• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    233.7
  • 漲跌
    ▼7.4
  • 漲幅
    -3.05%
  • 成交量
    6,954張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/266.1234.580.1234.00233.6566,3290.09%
2024/11/251.1242.284242.95241.00-2.96,280-0.05%
2024/11/2210.1238.475239.87240.405.16,3030.08%
2024/11/218.1231.5100.00232.508.16,3320.13%
2024/11/204.3236.3300.00236.204.36,3290.07%
2024/11/196.4237.4400.00238.406.46,3180.10%
2024/11/188.2232.970.6233.26232.107.76,3030.12%
2024/11/1522237.0600.00238.00226,2750.35%
2024/11/1415.7236.329234.17234.106.76,3190.11%
2024/11/135.5239.1600.00238.505.56,2640.09%
2024/11/1241.6244.264242.71239.7037.66,3310.59%
2024/11/112.5250.5612.5251.63253.65-106,254-0.16%
2024/11/080.5255.6481.5255.59254.15-816,267-1.29%
2024/11/070.3249.661.6248.94251.65-1.36,366-0.02%
2024/11/061.6248.133.6245.47246.75-26,420-0.03%
2024/11/052.7239.451.2243.08243.001.56,5310.02%
2024/11/0420.2240.573.3240.44241.9516.96,9150.24%
2024/11/0120.7230.505234.17236.6515.77,3770.21%
2024/10/300.1243.061242.10239.05-0.97,500-0.01%
2024/10/2975.6238.841238.96240.0074.57,5490.99%
2024/10/282.4247.337.4253.60248.35-4.97,413-0.07%
2024/10/2500.000250.85250.5007,4490.00%
2024/10/241.5248.501.1247.76246.900.57,4990.01%
2024/10/2315.6250.8600.00249.7015.67,5870.21%
2024/10/223.2251.2700.00253.503.27,6130.04%
2024/10/211254.5812.2257.51254.20-11.17,764-0.14%
2024/10/1815.1254.7561256.91253.90-45.97,866-0.58%
2024/10/1714243.9514243.94245.1007,8070.00%
2024/10/1660242.716.3245.78243.5053.87,8200.69%
2024/10/150.1248.4055.2248.96249.40-55.17,771-0.71%
2024/10/142.1240.913.6240.35243.05-1.67,732-0.02%
2024/10/112.3241.886.2242.47241.55-3.97,800-0.05%
2024/10/090238.782239.00236.00-27,784-0.03%
2024/10/089.1232.5010233.46233.90-0.97,766-0.01%
2024/10/0710.2237.4915.5237.30238.20-5.37,799-0.07%
2024/10/045.3230.2716229.80228.10-10.77,743-0.14%
2024/10/011230.8500.00230.0017,7120.01%
2024/09/3040.3233.892.2236.74228.9538.17,7130.49%
2024/09/274.2243.2025.9243.21241.50-21.77,539-0.29%
2024/09/261.8243.1738.7242.86241.80-36.97,511-0.49%
2024/09/250.9238.882.6238.84239.20-1.67,495-0.02%
2024/09/240.8230.882.8230.79232.25-27,453-0.03%
2024/09/230.7228.981229.46229.20-0.37,4110.00%
2024/09/203.1229.5618.7229.67226.05-15.67,435-0.21%
2024/09/1911.7219.0643.8219.55223.35-32.17,418-0.43%
2024/09/1800.006.4217.16216.05-6.47,427-0.09%
2024/09/160219.851220.00219.60-17,416-0.01%
2024/09/1300.001217.97218.70-17,404-0.01%
2024/09/122.2216.9710.2214.43216.75-7.97,409-0.11%
2024/09/111.1203.612.1204.62202.70-17,277-0.01%
2024/09/106.1205.955205.44204.151.17,2320.02%
2024/09/0934.6201.9300.00205.0534.67,1290.48%
2024/09/061209.943.1210.17210.65-2.17,004-0.03%
2024/09/053.3206.696.2210.31205.65-2.86,938-0.04%
2024/09/0430.1205.322200.85203.5528.16,8670.41%
2024/09/032.2228.181.1225.85225.251.16,5890.02%
2024/09/020229.692.6229.19228.00-2.66,609-0.04%
2024/08/302229.114.1229.53229.90-26,580-0.03%
2024/08/296.7226.405225.07227.451.76,5940.03%
2024/08/282227.002.1226.60231.70-0.16,5350.00%
2024/08/276.1226.452224.65227.304.16,5240.06%
2024/08/2611.3230.4511229.35227.500.36,5400.00%
2024/08/232222.831.2222.97226.650.86,4920.01%
2024/08/222.2225.685.2227.48225.50-36,410-0.05%
2024/08/213.1228.841228.85228.452.16,3890.03%
2024/08/201232.9248233.62231.50-476,350-0.74%
2024/08/193.2231.2110.3231.47230.80-7.16,310-0.11%
2024/08/168.5230.267.8230.45230.900.76,2760.01%
2024/08/150.4222.6500.00221.200.46,1870.01%
2024/08/140.3223.6710.2223.65223.15-9.96,159-0.16%
2024/08/135.3218.821.1218.35218.404.26,0180.07%
2024/08/125.1219.991.2218.36217.003.95,9620.07%
2024/08/0912.7213.7733.2209.80211.70-20.55,863-0.35%
2024/08/082.3200.4817.2198.12200.35-14.95,663-0.26%
2024/08/0710.5207.1014.5199.22209.30-3.95,473-0.07%
2024/08/0646.9189.1038.4193.03194.008.55,2690.16%
2024/08/05148.2189.09207.8183.37176.90-59.64,795-1.24% 大買/大賣/
2024/08/0230.2224.5411222.95219.0019.24,2760.45%
2024/08/019.1241.175.2242.70242.003.94,0450.10%
2024/07/3111.1234.683.1234.33233.9583,9760.20%
2024/07/3017.2229.383228.52234.1014.23,9360.36%
2024/07/292.4234.535.1234.36233.50-2.73,849-0.07%
2024/07/269.4230.042229.58231.657.43,7890.19%
2024/07/2346.5245.7921244.51247.4025.53,6870.69%
2024/07/2283237.3624237.45236.75593,6471.62%
2024/07/198.6251.5219.6248.61248.25-10.93,479-0.31%
2024/07/185.6257.711257.05259.154.63,3830.14%
2024/07/172.3268.3200.00268.302.33,2900.07%
2024/07/1620271.8300.00272.00203,2900.61%
2024/07/152.3270.851270.30269.501.33,4650.04%
2024/07/121.9272.310.2271.00269.501.83,4670.05%
2024/07/110.2281.811.2278.24281.90-13,371-0.03%
2024/07/101.2268.160.2272.39273.000.93,4660.03%
2024/07/0929.9270.3620.2266.52270.859.73,4720.28%
2024/07/081.2264.961.2267.99271.7003,3850.00%
2024/07/053.4264.170.1265.90263.203.33,3630.10%
2024/07/040.2263.540.1262.20264.700.13,3430.00%
2024/07/030.3253.940.1253.20253.900.23,3280.01%
2024/07/020.5247.9300.00247.100.53,3080.02%
2024/07/014.1252.250.1252.95250.8043,2900.12%
2024/06/281.2251.4800.00250.801.23,2610.04%
2024/06/270.1246.6900.00246.750.13,2280.00%
2024/06/2635250.7000.00248.30353,2111.09%
2024/06/258.7242.292242.18245.456.73,1780.21%
2024/06/241.4245.912.1246.08245.00-0.73,119-0.02%
2024/06/2130.2256.410257.50256.0530.23,0860.98%
2024/06/200256.880.1254.51259.1503,0470.00%
2024/06/1937.4249.5600.00253.9537.43,0531.22%
2024/06/181.1243.391.1242.34244.1503,0330.00%
2024/06/174.1237.9900.00237.104.13,0350.13%
2024/06/1414.1235.0200.00237.1014.13,0400.47%
2024/06/1320232.9400.00234.20203,0230.66%
2024/06/122226.751227.40228.1013,0100.03%
2024/06/110223.6500.00223.0503,0020.00%
2024/06/071.1224.3600.00223.701.12,9870.04%
2024/06/060224.294.1224.61224.45-42,987-0.14%
2024/06/050215.3500.00215.5002,9370.00%
2024/06/042.1214.4700.00213.402.12,9590.07%
2024/06/031218.944219.60219.55-32,942-0.10%
2024/05/318.3216.981216.19212.107.32,9140.25%
2024/05/301.8215.7700.00214.301.82,8840.06%
2024/05/290.2223.2800.00221.950.22,8380.01%
2024/05/280226.195.4224.52226.50-5.42,799-0.19%
2024/05/270.1224.170.2222.50224.55-0.22,779-0.01%
2024/05/240.1218.0500.00218.950.12,7560.00%
2024/05/230.2219.930.1219.54219.550.12,7400.00%
2024/05/220.1214.910.1218.95218.70-0.12,7390.00%
2024/05/200.1213.560.1214.00213.2502,7090.00%
2024/05/170.1213.8200.00213.350.12,6790.00%
2024/05/160.1216.710.3217.10214.15-0.22,677-0.01%
2024/05/150212.3000.00211.4002,6440.00%
2024/05/140.2205.6800.00207.050.22,6740.01%
2024/05/133205.800.3204.30204.302.72,6850.10%
2024/05/100199.9000.00202.6502,6890.00%
2024/05/0900.001200.75199.55-12,682-0.04%
2024/05/080.1200.6300.00201.200.12,7140.00%
2024/05/072.3199.8500.00200.052.32,7150.08%
2024/05/0600.001.1199.94198.85-1.12,718-0.04%
2024/05/030195.6500.00194.0002,7190.00%
2024/05/020.1193.6200.00193.100.12,7120.00%
2024/04/3000.000197.65196.3502,7150.00%
2024/04/290.3197.593.3196.84197.50-32,727-0.11%
2024/04/260191.299.4191.39190.60-9.42,720-0.34%
2024/04/251.1186.981185.50185.000.12,7640.00%
2024/04/246188.39103.1190.36190.95-97.12,755-3.52% 大賣/
2024/04/230181.451181.60181.70-12,784-0.04%
2024/04/222.1179.963180.95178.45-0.92,808-0.03%
2024/04/19125.8178.7515178.12179.00110.82,7674.00% 大買/鉅額交易
2024/04/180189.9500.00194.3502,5700.00%
2024/04/170.1190.6100.00192.100.12,5600.00%
2024/04/160.5188.630.1193.00187.500.42,5560.02%
2024/04/150.3200.1800.00199.150.32,4370.01%
2024/04/120.2204.4600.00204.050.22,4230.01%
2024/04/110.4203.3300.00203.800.42,4220.01%
2024/04/100206.3000.00205.6502,4150.00%
2024/04/090.1203.530.4203.00206.30-0.22,490-0.01%
2024/04/080.2198.550.1197.59198.300.12,4660.00%
2024/04/031.1195.9000.00196.551.12,4700.05%
2024/04/010195.150.1196.70194.5502,4810.00%
2024/03/2900.000.2194.65194.70-0.22,491-0.01%
2024/03/271.1193.610.1193.20194.3512,4790.04%
2024/03/260.1191.980.1196.25193.0002,5010.00%
2024/03/250.1194.6100.00194.150.12,4800.00%
2024/03/220194.290193.00193.6002,5240.00%
2024/03/210.1193.500.1190.50194.1002,4940.00%
2024/03/200186.8900.00186.0502,4890.00%
2024/03/190187.4100.00187.5502,5250.00%
2024/03/180185.6300.00188.1002,5120.00%
2024/03/150.1186.4100.00185.350.12,5260.00%
2024/03/140188.7000.00188.4002,5040.00%
2024/03/130.1189.142.1188.19188.65-22,519-0.08%
2024/03/120184.9000.00188.8002,5200.00%
2024/03/110.4185.752184.45184.80-1.62,524-0.06%
2024/03/084.2187.391.2184.61186.1032,5370.12%
2024/03/0700.000.7185.05184.20-0.72,513-0.03%
2024/03/060176.9000.00180.1002,5150.00%
2024/03/040176.600176.75176.3502,5360.00%
2024/03/010170.371170.10169.85-12,539-0.04%
2024/02/292168.750.3170.05170.151.82,5780.07%
2024/02/270.2169.222170.78168.85-1.82,588-0.07%
2024/02/262169.5500.00170.5022,5850.08%
2024/02/233169.972169.90169.4512,6150.04%
2024/02/221168.0000.00168.9012,6700.04%
2024/02/213165.855165.20165.20-22,682-0.07%
2024/02/203165.970.1166.00166.152.92,7430.11%
2024/02/192165.1400.00165.0022,8000.07%
2024/02/160.2165.704165.08164.80-3.82,882-0.13%
2024/02/1500.000.2163.40165.20-0.22,915-0.01%
2024/02/055154.383154.93155.0522,9130.07%
2024/02/020154.5500.00154.9002,9180.00%
2024/02/0100.0016151.84152.65-162,936-0.54%
2024/01/310.1152.344151.88152.00-42,974-0.13%
2024/01/3000.000.2155.30155.15-0.22,988-0.01%
2024/01/2900.000.3154.48155.70-0.33,099-0.01%
2024/01/2500.004153.30153.50-43,195-0.13%
2024/01/241152.150.1152.00151.400.93,2140.03%
2024/01/231150.550150.50151.2013,2340.03%
2024/01/222149.9500.00150.2023,2290.06%
2024/01/192146.401145.85148.0513,2260.03%
2024/01/184.4140.950.8141.30141.153.63,2710.11%
2024/01/174.1140.6800.00140.604.13,2730.13%
2024/01/169.5143.4100.00143.009.53,2590.29%
2024/01/152146.0000.00146.3523,2760.06%
2024/01/120.1146.0000.00145.250.13,3310.00%
2024/01/100.1144.980.5144.75144.45-0.43,364-0.01%
2024/01/090.1146.4500.00146.200.13,3550.00%
2024/01/0500.004145.85145.15-43,325-0.12%
2024/01/030.3146.6700.00145.900.33,4050.01%
2024/01/021.1150.2500.00149.951.13,3590.03%
2023/12/290.1151.150151.05151.2003,3760.00%
2023/12/281151.3000.00151.1513,4390.03%
2023/12/250147.252147.50147.15-23,454-0.06%
2023/12/210145.7000.00145.7003,4940.00%
2023/12/200.2147.4500.00148.150.23,4950.00%
2023/12/190145.700.2145.80146.30-0.23,502-0.01%
2023/12/1500.002148.75148.35-23,570-0.06%
2023/12/140.1147.1400.00147.700.13,5500.00%
2023/12/132144.700144.70144.3023,5370.06%
2023/12/120145.1000.00144.2503,5850.00%
2023/12/1100.000143.10143.5503,6230.00%
2023/12/080143.900.1143.85143.05-0.13,6320.00%
2023/12/040144.5000.00143.7003,6430.00%
2023/12/0100.000142.80143.8003,6270.00%
2023/11/290143.4500.00142.6503,5950.00%
2023/11/2700.000141.05139.4003,5680.00%
2023/11/240141.950142.45141.9503,5690.00%
2023/11/2200.000142.30141.8503,5940.00%
2023/11/210143.852.4143.20143.90-2.43,625-0.07%
2023/11/1700.000140.10140.7003,6270.00%
2023/11/161.1139.210.1139.10139.9513,5850.03%
2023/11/150.1139.802.1139.62139.80-23,540-0.06%
2023/11/140.1136.4000.00136.650.13,5010.00%
2023/11/133136.081136.75135.4023,5300.06%
2023/11/100.1132.3000.00132.400.13,5150.00%
2023/11/0900.000132.80133.6503,5380.00%
2023/11/080133.410.5132.75133.50-0.43,607-0.01%
2023/11/070132.051131.99132.30-13,593-0.03%
2023/11/060132.6023131.63132.25-233,642-0.63%
2023/11/020126.211126.25127.85-13,525-0.03%
2023/11/011.1123.0600.00122.901.13,4950.03%
2023/10/310.2122.540124.70121.800.23,5100.01%
2023/10/300.1124.7700.00124.000.13,5540.00%
2023/10/271.1124.271124.65124.100.13,5460.00%
2023/10/2614.9124.0900.00122.7514.93,5640.42%
2023/10/247.1126.4200.00127.257.13,4570.21%
2023/10/231.3126.5400.00126.001.33,4250.04%
2023/10/202.1128.6100.00128.702.13,3890.06%
2023/10/190129.2000.00129.2003,3440.00%
2023/10/180130.0600.00129.4003,3950.00%
2023/10/170132.5000.00132.1503,3420.00%
2023/10/160132.5500.00132.3003,3570.00%
2023/10/1300.000134.50134.2503,3870.00%
2023/10/1100.005133.29133.20-53,388-0.15%
2023/10/051127.301127.40129.5003,3720.00%
2023/10/041.2125.4000.00126.101.23,3650.04%
2023/10/031129.853130.07128.95-23,306-0.06%
2023/10/021131.4500.00131.0513,3330.03%
2023/09/270126.9000.00126.9003,3580.00%
2023/09/262126.5500.00126.4523,3590.06%
2023/09/252128.7000.00129.4523,3630.06%
2023/09/221.1127.3700.00127.451.13,3480.03%
2023/09/210.8127.460127.70126.900.73,3380.02%
2023/09/201132.0300.00131.0013,2420.03%
2023/09/191133.8300.00132.2013,2620.03%
2023/09/1800.000134.70133.6503,2690.00%
2023/09/140135.201134.50135.70-13,206-0.03%
2023/09/120.1130.6000.00131.300.13,1640.00%
2023/09/111.4129.0800.00128.901.43,1550.04%
2023/09/080130.406130.13131.05-63,118-0.19%
2023/09/070.6132.1200.00131.450.63,1290.02%
2023/09/0600.003134.35133.80-33,113-0.10%
2023/09/041132.602133.11134.45-13,149-0.03%
2023/09/010133.303133.20133.05-33,149-0.10%
2023/08/310132.9800.00132.3503,1460.00%
2023/08/300133.9500.00133.9503,1510.00%
2023/08/290131.0000.00132.5003,1430.00%
2023/08/280130.6000.00130.4003,1310.00%
2023/08/250.2130.4530131.55129.35-29.83,125-0.95%
2023/08/240133.5511133.72134.70-113,073-0.36%
2023/08/231131.351130.55131.4503,0350.00%
2023/08/221129.201129.70129.1003,0350.00%
2023/08/211128.706128.36128.00-53,043-0.16%
2023/08/185.1129.071131.00128.154.13,0480.13%
2023/08/173.6127.149127.80130.45-5.43,025-0.18%
2023/08/164128.1300.00128.8542,9600.14%
2023/08/150.2130.352.1130.60129.50-1.92,972-0.07%
2023/08/1410.3129.0000.00128.1510.33,0020.34%
2023/08/112.5132.6000.00132.552.52,9790.08%
2023/08/100.1133.1100.00132.650.12,9840.00%
2023/08/091135.8500.00135.9012,9060.03%
2023/08/080136.3900.00135.9502,9080.00%
2023/08/0430.1136.0500.00135.7530.12,8911.04%
2023/08/021.2137.2600.00135.951.22,8540.04%
2023/08/010141.8500.00141.5002,7940.00%
2023/07/313139.9100.00139.8532,7930.11%
2023/07/280142.0000.00142.5002,7440.00%
2023/07/270142.3000.00142.4002,7310.00%
2023/07/260140.330.1140.30140.30-0.12,7350.00%
2023/07/250141.3500.00141.3502,7400.00%
2023/07/2400.000138.25138.1502,7320.00%
2023/07/210.1137.6600.00137.700.12,7400.00%
2023/07/201139.400139.95140.3512,7250.04%
2023/07/193139.754141.67139.60-12,724-0.04%
2023/07/184142.254141.53141.3002,7290.00%
2023/07/1700.001141.90142.40-12,698-0.04%
2023/07/140140.7500.00142.4002,6980.00%
2023/07/130141.2500.00139.2502,6770.00%
2023/07/1200.001136.10136.40-12,624-0.04%
2023/07/1100.003134.75135.65-32,642-0.11%
2023/07/1000.0010133.09131.60-102,646-0.38%
2023/07/0714.2132.6900.00132.1014.22,6350.54%
2023/07/060.1135.8900.00133.350.12,6050.00%
2023/07/0500.002138.95138.30-22,537-0.08%
2023/07/043138.8700.00139.9032,5300.12%
2023/07/031137.0100.00138.7512,5330.04%
2023/06/3011134.7100.00135.25112,5240.44%
2023/06/281135.000134.40134.3012,5240.04%
2023/06/270134.8000.00133.9502,5480.00%
2023/06/210138.3000.00138.4002,5360.00%
2023/06/2000.004138.11138.45-42,577-0.16%
2023/06/160.2139.6500.00139.850.22,6390.01%
2023/06/122134.2300.00134.7522,7510.07%
2023/06/093.1133.0600.00133.303.12,7940.11%
2023/06/080130.705131.21130.80-52,860-0.17%
2023/06/0700.006133.19133.80-62,912-0.21%
2023/06/024129.3300.00130.8042,9860.13%
2023/06/0100.005127.04127.45-53,033-0.16%
2023/05/2900.001129.00129.10-13,099-0.03%
2023/05/2600.000126.90127.0003,1110.00%
2023/05/2500.000.4122.29123.25-0.43,126-0.01%
2023/05/221121.8510122.20121.80-93,147-0.29%
2023/05/191121.655122.00122.00-43,194-0.13%
2023/05/184.4120.875119.80120.95-0.73,186-0.02%
2023/05/172116.682115.40118.2003,1900.00%
2023/05/162114.7000.00114.7023,1530.06%
2023/05/120.3112.0310111.15112.15-9.73,163-0.31%
2023/05/1110113.990.3112.30112.159.73,1560.31%
2023/05/102113.7510113.32113.30-83,165-0.25%
2023/05/090.1114.703114.98115.25-2.93,152-0.09%
2023/05/084.2115.1700.00114.854.23,1610.13%
2023/05/041111.9000.00113.3513,2290.03%
2023/05/030112.9500.00112.6503,2440.00%
2023/05/022113.652113.63113.7503,2980.00%
2023/04/285112.460.3112.41112.854.73,3770.14%
2023/04/263.1109.6300.00110.103.13,4300.09%
2023/04/259.8112.2400.00110.209.83,4780.28%
2023/04/242113.001112.80113.8013,4590.03%
2023/04/212.2114.081115.25113.701.23,5160.03%
2023/04/202115.0300.00115.0023,5910.06%
2023/04/194117.2500.00116.1043,7000.11%
2023/04/181117.0000.00117.1513,7620.03%
2023/04/174.1117.6900.00118.004.13,8270.11%
2023/04/141118.5000.00118.4513,8670.03%
2023/04/131116.705116.87116.25-43,977-0.10%
2023/04/1200.003117.58117.90-34,007-0.07%
2023/04/101117.401118.00117.3504,1620.00%
2023/04/072116.5500.00116.6024,2220.05%
2023/04/060.3116.104115.05116.00-3.74,237-0.09%
2023/03/313.1118.475117.40117.50-1.94,306-0.04%
2023/03/307116.7600.00116.8074,3560.16%
2023/03/291115.8500.00115.4514,3920.02%
2023/03/280.2115.1512115.48114.50-11.84,571-0.26%
2023/03/273.1116.8000.00116.903.14,6020.07%
2023/03/243.1117.3800.00118.303.14,6900.07%
2023/03/234.1116.5611115.49117.00-6.94,735-0.15%
2023/03/221113.601114.10115.3504,8270.00%
2023/03/213111.8000.00111.5034,8500.06%
2023/03/203111.1200.00110.1534,8790.06%
2023/03/171.1110.361109.55111.000.14,9280.00%
2023/03/164.2108.3000.00107.904.25,0100.08%
2023/03/151.3110.1000.00109.801.35,0320.03%
2023/03/142.5109.3000.00109.252.55,0930.05%
2023/03/131.2110.441109.85111.850.25,1340.00%
2023/03/103.7111.675112.20111.00-1.35,117-0.03%
2023/03/095.1115.8100.00115.005.15,1740.10%
2023/03/080.1115.2500.00115.650.15,2450.00%
2023/03/0300.006113.60112.90-65,400-0.11%
2023/02/2400.001113.35111.85-15,602-0.02%
2023/02/220109.301.2109.46109.80-1.25,706-0.02%
2023/02/2100.001111.35112.05-15,841-0.02%
2023/02/160113.1500.00112.9506,3830.00%
2023/02/150.3112.2010110.83110.20-9.76,735-0.14%
2023/02/142114.7500.00114.5026,8230.03%
2023/02/080113.6000.00113.6507,4550.00%
2023/02/060.7111.375111.10110.70-4.37,568-0.06%
2023/02/031113.3000.00113.5517,6550.01%
2023/02/0111109.9812109.59110.55-17,814-0.01%
2023/01/3100.001111.15109.30-17,965-0.01%
2023/01/175104.4500.00104.0058,2030.06%
2023/01/160103.9500.00104.0008,3540.00%
2023/01/120.5101.506100.95101.15-5.58,623-0.06%
2023/01/1000.001101.40102.30-18,967-0.01%
2023/01/06396.00695.9395.90-39,223-0.03%
2023/01/0500.00594.4594.50-59,317-0.05%
2023/01/03393.9500.0094.0539,5870.03%
2022/12/30293.4500.0092.8029,5250.02%
2022/12/29691.5100.0091.7069,5750.06%
2022/12/28292.35392.4092.40-19,775-0.01%
2022/12/27196.0500.0095.0519,8350.01%
2022/12/2600.00194.4094.35-19,887-0.01%
2022/12/2300.00192.9593.70-110,069-0.01%
2022/12/22195.45196.0096.40010,1780.00%
2022/12/20192.65194.2092.50010,3340.00%
2022/12/19496.08395.9296.05110,3080.01%
2022/12/16996.94196.7096.95810,2980.08%
2022/12/152100.3500.00100.40210,2980.02%
2022/12/13197.75297.8097.65-110,157-0.01%
2022/12/092100.10199.25100.00110,0920.01%
2022/12/08196.85197.5097.50010,0650.00%
2022/12/0712100.8000.0099.101210,0070.12%
2022/12/061102.0512.1101.20100.10-11.19,952-0.11%
2022/12/054104.6400.00103.5549,9410.04%
2022/12/024103.2800.00103.0549,9010.04%
2022/12/0100.001105.50104.35-19,945-0.01%
2022/11/3000.002101.50102.10-29,847-0.02%
2022/11/29297.2300.0099.9529,7970.02%
2022/11/2800.001097.8097.85-109,789-0.10%
2022/11/2500.004101.03100.80-49,828-0.04%
2022/11/241100.751100.30101.5509,7660.00%
2022/11/2300.00198.8599.30-19,665-0.01%
2022/11/22296.9000.0097.8529,6990.02%
2022/11/1800.00597.1597.20-59,650-0.05%
2022/11/17597.305.296.3198.15-0.29,5650.00%
2022/11/16097.5021.597.2897.80-21.59,453-0.23%
2022/11/1500.001296.8297.75-129,282-0.13%
2022/11/14891.97191.8592.2079,0440.08%
2022/11/1116.289.783.589.4790.6512.78,9150.14%
2022/11/1000.001883.6083.60-188,548-0.21%
2022/11/091084.5000.0085.20108,4180.12%
2022/11/0800.0011.681.7981.45-11.68,194-0.14%
2022/11/0710.479.64479.7580.306.48,0910.08%
2022/11/0400.00175.7577.95-17,960-0.01%
2022/11/01678.27778.0478.20-17,804-0.01%
2022/10/31276.90576.0076.95-37,800-0.04%
2022/10/28574.90375.7374.9027,7720.03%
2022/10/27177.251177.1576.95-107,679-0.13%
2022/10/261074.91274.5074.8087,6220.10%
2022/10/25375.3300.0074.0037,5210.04%
2022/10/212.276.5200.0075.602.27,1800.03%
2022/10/208.374.7600.0076.708.37,1500.12%
2022/10/191179.0200.0077.80116,9240.16%
2022/10/182178.2020379.7179.15-1826,835-2.66% 大賣/鉅額交易
2022/10/17221.278.833677.9379.35185.26,5972.81% 大買/鉅額交易
2022/10/142279.921579.9579.9576,3700.11%
2022/10/13577.4900.0075.6056,2810.08%
2022/10/123.178.7700.0078.603.16,1950.05%
2022/10/110.181.15180.3578.85-0.96,181-0.01%
2022/10/07288.1000.0086.8526,0520.03%
2022/10/067.189.035589.1089.15-47.96,117-0.78%
2022/10/051488.30788.0088.3076,2120.11%
2022/10/04585.19285.4085.5536,1560.05%
2022/10/0312.182.15582.5081.507.16,1110.12%
2022/09/303683.572082.8883.20166,2220.26%
2022/09/29186.6000.0085.0516,3110.02%
2022/09/2800.00585.9884.65-56,421-0.08%
2022/09/274.288.8000.0088.704.26,5160.06%
2022/09/26289.00588.8088.15-36,626-0.05%
2022/09/2300.001393.2292.70-136,762-0.19%
2022/09/2213.293.70293.1894.2011.26,9100.16%
2022/09/1900.001496.7596.50-147,036-0.20%
2022/09/16098.00197.2097.45-17,118-0.01%
2022/09/15299.7000.0099.6527,2540.03%
2022/09/140.399.60598.9099.00-4.77,301-0.06%
2022/09/131103.6010102.60102.85-97,309-0.12%
2022/09/128101.9500.00101.9087,3620.11%
2022/09/081897.6400.0098.10187,3900.24%
2022/09/0610100.0800.0099.90107,3420.14%
2022/09/050.399.601100.0599.55-0.77,349-0.01%
2022/09/020.6100.3300.0099.400.67,3730.01%
2022/09/0110101.354101.75101.0067,3230.08%
2022/08/314104.4820103.95105.65-167,176-0.22%
2022/08/2920.1103.0212102.35103.108.17,0930.11%
2022/08/2512.2108.0200.00107.8012.27,0040.17%
2022/08/2412107.1312106.80105.6506,9990.00%
2022/08/2300.0018106.35106.20-187,004-0.26%
2022/08/222108.851108.65108.2516,9750.01%
2022/08/1916111.1300.00110.80166,9660.23%
2022/08/1800.0013109.57110.40-136,972-0.19%
2022/08/1510110.715110.33111.1556,9530.07%
2022/08/1200.0015108.49109.45-156,949-0.22%
2022/08/1033103.614103.60104.00296,9500.42%
2022/08/091104.4022104.22105.75-216,936-0.30%
2022/08/0428100.74999.40100.75196,9110.27%
2022/08/037101.071100.80101.0066,8580.09%
2022/08/023100.352.1100.12100.350.96,8400.01%
2022/08/0113104.5415103.70103.95-26,768-0.03%
2022/07/295104.0019104.34104.20-146,770-0.21%
2022/07/2810103.5810102.80102.6506,7410.00%
2022/07/2711101.6111100.75102.4506,6820.00%
2022/07/2600.0026100.68101.00-266,622-0.39%
2022/07/253102.282101.80102.6016,5830.02%
2022/07/226102.742101.80102.3046,5910.06%
2022/07/2117100.7700.00102.10176,6010.26%
2022/07/2000.004100.48100.00-46,544-0.06%
2022/07/191198.63298.3898.8596,4980.14%
2022/07/1800.002597.9798.30-256,439-0.39%
2022/07/152495.471996.6396.8056,3330.08%
2022/07/142493.021994.9795.2556,2030.08%
2022/07/131994.08793.9593.80126,0620.20%
2022/07/121.188.87188.7088.500.15,8630.00%
2022/07/11794.442694.4593.35-195,673-0.33%
2022/07/081695.711294.9294.8045,5750.07%
2022/07/0734.291.76193.2093.0533.25,3560.62%
2022/07/06390.701290.6088.45-95,093-0.18%
2022/07/051192.19192.0092.80104,8130.21%
2022/07/043492.772292.6691.50124,5270.27%
2022/07/0100.004996.9792.35-494,354-1.13%
2022/06/30199.0500.0098.3514,0740.02%
2022/06/2913104.371104.05104.05123,8720.31%
2022/06/281105.9511105.86106.00-103,819-0.26%
2022/06/271107.7000.00107.9513,7430.03%
2022/06/2411105.2000.00104.00113,5880.31%
2022/06/235103.5015103.59102.15-103,503-0.29%
2022/06/2210104.2610105.93103.9003,3270.00%
2022/06/2110107.0000.00108.85103,2510.31%
2022/06/1710107.6410107.30107.1003,0900.00%
2022/06/1415110.9500.00112.20152,9500.51%
2022/06/061120.5000.00120.8012,9730.03%
2022/06/019122.297122.41121.2023,1510.06%
2022/05/3100.009119.00121.95-93,120-0.29%
2022/05/306119.113119.60120.5033,0720.10%
2022/05/273115.5515115.15115.35-123,034-0.40%
2022/05/2600.007111.75111.30-73,036-0.23%
2022/05/252113.6500.00113.6023,0450.07%
2022/05/2310115.0000.00114.20103,0810.32%
2022/05/1920111.2100.00111.70203,0790.65%
2022/05/1800.0015115.27115.30-152,997-0.50%
2022/05/0900.009112.72112.35-92,776-0.32%
2022/04/269121.4800.00120.6092,7010.33%
2022/04/2200.0010125.68126.60-102,647-0.38%
2022/04/2010127.7500.00128.00102,6390.38%
2022/04/151127.4500.00126.3012,6350.04%
2022/04/1400.001130.80130.85-12,630-0.04%
2022/04/121126.5000.00126.9012,6300.04%
2022/04/0810130.0000.00130.95102,5980.38%
2022/03/3000.0021137.72137.95-212,596-0.81%
2022/03/2811132.5500.00134.30112,5890.42%
2022/03/2500.0012137.23136.80-122,574-0.47%
2022/03/242137.0500.00137.4022,5720.08%
2022/03/1700.006131.60133.85-62,527-0.24%
2022/03/1600.004125.80125.90-42,477-0.16%
2022/03/1512126.103125.92124.8592,4530.37%
2022/03/112131.1800.00129.8022,4140.08%
2022/03/108131.7200.00133.1082,4030.33%
2022/03/0768130.831130.50128.65672,2253.01%
2022/03/0400.001137.95137.95-12,142-0.05%
2022/03/0300.004140.90140.95-42,157-0.19%
2022/03/021139.9000.00140.4512,2020.05%
2022/03/014140.9000.00141.3542,1940.18%
2022/02/2520137.5000.00136.45202,1530.93%
2022/02/242137.6300.00136.0522,1210.09%
2022/02/2300.000142.80143.7502,0580.00%
2022/02/221141.509142.29141.85-82,033-0.39%
2022/02/176148.051147.75147.3551,9550.26%
2022/02/151142.9500.00142.0511,9470.05%
2022/02/1400.006142.73143.10-61,954-0.31%
2022/02/112147.4000.00147.5521,9230.10%
2022/02/102146.3000.00148.1021,9410.10%
2022/02/092144.8000.00145.6021,9480.10%
2022/02/080143.5000.00142.9001,9870.00%
2022/02/070139.6000.00141.5001,9860.00%
2022/01/263139.1500.00137.8531,9700.15%
2022/01/252137.902138.30138.1501,9940.00%
2022/01/2100.000142.76141.4501,9150.00%
2022/01/1900.002148.05146.35-21,886-0.11%
2022/01/182152.403150.10149.60-11,880-0.05%
2022/01/172151.1000.00151.9521,8690.11%
2022/01/120149.0000.00148.9001,9010.00%
2022/01/1100.005145.58146.95-51,909-0.26%
2022/01/105146.0900.00146.7551,9230.26%
2022/01/0700.0011147.30145.25-111,987-0.55%
2022/01/0600.003148.05148.25-31,979-0.15%
2022/01/0500.000.1150.95150.40-0.12,0080.00%
2022/01/040150.251149.75151.20-12,038-0.05%
2021/12/302146.0800.00146.0022,1260.09%
2021/12/294146.1500.00146.7542,1600.19%
2021/12/281145.4900.00145.6512,2230.05%
2021/12/271143.8500.00143.6012,2900.04%
2021/12/240142.0000.00141.7002,3920.00%
2021/12/230140.9000.00141.2502,4250.00%
2021/12/210139.201139.30139.45-12,494-0.04%
2021/12/201137.853136.05136.40-22,493-0.08%
2021/12/170138.505138.50138.80-52,505-0.20%
2021/12/160138.2000.00139.1502,5190.00%
2021/12/130139.2000.00138.5002,6100.00%
2021/12/082139.9500.00139.8022,6250.08%
2021/12/024136.8600.00137.2542,6940.15%
2021/12/010134.2500.00135.4002,6850.00%
2021/11/2900.008129.86131.10-82,712-0.29%
2021/11/2600.001131.60131.35-12,724-0.04%
2021/11/193140.4800.00139.6032,8670.10%
2021/11/171137.5000.00137.8512,9610.03%
2021/11/0900.008134.58135.20-83,283-0.24%
2021/11/084132.1800.00132.7043,2680.12%
2021/11/052129.553129.28130.75-13,278-0.03%
2021/11/042129.537129.15128.00-53,247-0.15%
2021/11/0300.001128.10128.05-13,251-0.03%
2021/11/0200.001130.05126.95-13,257-0.03%
2021/10/291125.6000.00125.9513,2040.03%
2021/10/2800.002127.30127.40-23,183-0.06%
2021/10/252124.3000.00125.3023,2100.06%
2021/10/215127.0700.00124.8053,2570.15%
2021/10/2000.003125.35125.50-33,260-0.09%
2021/10/192125.6500.00125.6523,2620.06%
2021/10/182122.9500.00122.9523,2710.06%
2021/10/153123.531122.00123.9023,2690.06%
2021/10/1400.001117.95118.35-13,245-0.03%
2021/10/1300.002118.70117.45-23,254-0.06%
2021/10/123118.2500.00118.5533,2150.09%
2021/10/0800.003122.65121.50-33,184-0.09%
2021/10/062117.4000.00117.8523,0960.06%
2021/10/055118.042116.63118.2033,0550.10%
2021/09/291125.2000.00124.0512,8250.04%
2021/09/2400.001130.60130.65-12,780-0.04%
2021/09/226125.1700.00125.7062,7880.22%
2021/09/0100.001133.05133.70-12,880-0.03%
2021/08/2700.001129.10129.40-12,898-0.03%
2021/08/261126.0500.00126.3512,8990.03%
2021/08/241123.2514122.91123.25-132,889-0.45%
2021/08/2300.003121.95122.05-32,903-0.10%
2021/08/192117.7300.00116.0022,8820.07%
2021/08/181118.3500.00122.7512,7690.04%
2021/08/1700.005122.25120.00-52,787-0.18%
2021/08/163122.7200.00122.8032,8240.11%
2021/08/1314125.7500.00124.50142,8960.48%
2021/07/3000.004128.61127.30-44,041-0.10%
2021/07/2900.003127.93129.80-34,068-0.07%
2021/07/287123.691123.50124.2564,0800.15%
2021/07/2700.004128.15127.90-44,082-0.10%
2021/07/264130.8900.00128.5044,1550.10%
2021/07/2100.001130.25128.75-14,157-0.02%
2021/07/201129.606131.43129.60-54,165-0.12%
2021/07/197133.109133.34133.60-24,126-0.05%
2021/07/162134.7300.00135.6024,1390.05%
2021/07/151136.4000.00137.8514,1380.02%
2021/07/145134.8900.00134.8554,1600.12%
2021/07/131137.008135.46134.85-74,167-0.17%
2021/07/1200.002136.20134.70-24,172-0.05%
2021/07/094130.902130.80131.5024,1650.05%
2021/07/085134.8000.00134.5054,1610.12%
2021/07/071133.601133.30133.8504,2000.00%
2021/07/063135.6310135.76135.65-74,209-0.17%
2021/07/024132.5300.00132.0044,2130.09%
2021/06/306132.7500.00133.0564,2350.14%
2021/06/2900.004130.75130.10-44,226-0.09%
2021/06/2500.006129.66128.65-64,250-0.14%
2021/06/2400.001128.25127.75-14,255-0.02%
2021/06/237125.441125.95126.9564,2870.14%
2021/06/223123.074123.68122.75-14,298-0.02%
2021/06/214122.8300.00122.0544,3120.09%
2021/06/1800.003127.23126.75-34,261-0.07%
2021/06/172124.9000.00127.2024,2960.05%
2021/06/161126.2539126.72126.65-384,308-0.88%
2021/06/157126.223126.33127.1544,3320.09%
2021/06/1100.0017124.97124.80-174,327-0.39%
2021/06/106123.242122.75124.1544,3380.09%
2021/06/095121.254120.96120.8514,3170.02%
2021/06/081122.303123.28122.30-24,334-0.05%
2021/06/074120.654122.39123.2504,3890.00%
2021/06/045122.9700.00123.4554,3670.11%
2021/06/0316125.0832124.36124.90-164,433-0.36%
2021/06/0215123.418122.50123.0074,4920.16%
2021/06/018123.3622122.35123.65-144,556-0.31%
2021/05/3112122.6526120.75122.00-144,607-0.30%
2021/05/2811118.156118.55120.0054,6040.11%
2021/05/277114.004114.64115.7034,6080.07%
2021/05/268116.2420115.99116.40-124,670-0.26%
2021/05/253116.2211114.42116.45-84,699-0.17%
2021/05/2423111.7200.00112.50234,6900.49%
2021/05/2111112.7116111.17111.70-54,684-0.11%
2021/05/203108.056107.76108.00-34,629-0.06%
2021/05/193108.876108.76109.45-34,598-0.07%
2021/05/1810104.4510.1106.00110.15-0.14,5550.00%
2021/05/1711.1100.8618100.8599.10-6.94,456-0.15%
2021/05/1400.003106.10105.20-34,283-0.07%
2021/05/137104.9900.00102.6074,2080.17%
2021/05/1269104.4611101.41105.10584,0781.42%
2021/05/118118.5700.00115.3083,8890.21%
2021/05/101126.1500.00125.3013,8130.03%
2021/05/071125.209124.08126.45-83,854-0.21%
2021/05/063119.654121.98121.70-13,894-0.03%
2021/05/047119.881121.20121.5563,9210.15%
2021/05/0324127.4126125.57125.50-23,906-0.05%
2021/04/2900.001130.95130.45-13,907-0.03%
2021/04/283129.9800.00130.0033,9530.08%
2021/04/272130.257129.68130.60-53,979-0.13%
2021/04/2600.002128.05130.15-24,002-0.05%
2021/04/228126.591126.80123.6574,1400.17%
2021/04/211124.901124.70124.5004,1300.00%
2021/04/202125.407125.11126.15-54,167-0.12%
2021/04/1900.001125.10125.60-14,174-0.02%
2021/04/1610123.4500.00124.15104,1890.24%
2021/04/1500.001120.75123.05-14,244-0.02%
2021/04/141118.253118.58120.10-24,298-0.05%
2021/04/1300.006119.36119.65-64,376-0.14%
2021/04/1200.001119.50119.95-14,370-0.02%
2021/04/092120.5000.00120.3524,4020.05%
2021/04/082119.8000.00121.3024,4150.05%
2021/04/064119.101119.25119.0034,4210.07%
2021/04/015115.851116.00116.0044,4330.09%
2021/03/311115.004114.40114.35-34,442-0.07%
2021/03/302115.702114.65116.0004,4330.00%
2021/03/262112.2500.00112.6524,4650.04%
2021/03/2300.001112.15110.60-14,417-0.02%
2021/03/2200.006110.13110.85-64,428-0.14%
2021/03/192109.1030109.27109.05-284,470-0.63%
2021/03/184113.091113.40112.5034,4670.07%
2021/03/171110.804110.85110.85-34,498-0.07%
2021/03/165112.6200.00112.5054,5450.11%
2021/03/153110.973111.25111.4004,5490.00%
2021/03/1200.005110.95111.50-54,591-0.11%
2021/03/1111111.142108.85111.0094,5920.20%
2021/03/097105.858104.66105.85-14,571-0.02%
2021/03/089108.451107.65105.9584,5410.18%
2021/03/0511104.986105.07106.2554,4700.11%
2021/03/047106.464108.65107.5034,4060.07%
2021/03/034109.0100.00111.3044,3510.09%
2021/03/023111.135110.42107.25-24,341-0.05%
2021/02/269108.286109.00107.2034,3290.07%
2021/02/2520114.013113.53114.25174,2450.40%
2021/02/242112.7300.00111.4024,2470.05%
2021/02/231113.2000.00115.3514,1850.02%
2021/02/222114.6010115.87114.60-84,147-0.19%
2021/02/1911113.143111.90113.9584,1470.19%
2021/02/184115.497115.26115.50-34,199-0.07%
2021/02/1700.0025113.85114.40-254,262-0.59%
2021/02/054106.885107.45106.20-14,193-0.02%
2021/02/041104.153104.50104.40-24,197-0.05%
2021/02/031106.501106.10105.9004,2250.00%
2021/02/021103.454105.50105.30-34,296-0.07%
2021/02/01498.381299.69100.45-84,327-0.18%
2021/01/29899.663100.3297.1054,3460.12%
2021/01/286100.4300.00100.6564,3920.14%
2021/01/2725105.6211105.07104.50144,4610.31%
2021/01/266104.121108.00103.8554,4660.11%
2021/01/257107.1600.00108.0074,4170.16%
2021/01/227110.001110.20109.5064,3950.14%
2021/01/211110.853109.78111.15-24,372-0.05%
2021/01/203107.004106.75105.45-14,309-0.02%
2021/01/193105.302107.00107.3014,2690.02%
2021/01/184101.96199.60102.4034,2500.07%
2021/01/151106.502106.28103.00-14,189-0.02%
2021/01/143103.982103.90104.0014,1040.02%
2021/01/1300.005103.61104.95-54,096-0.12%
2021/01/122101.032101.05100.7504,0570.00%
2021/01/113100.0800.00101.3534,0640.07%
2021/01/08298.80499.39100.35-24,068-0.05%
2021/01/071297.28195.3097.45114,0560.27%
2021/01/06193.10693.9493.35-54,003-0.12%
2021/01/05392.9200.0093.4533,9420.08%
2021/01/04392.18191.5592.8523,9800.05%
2020/12/31289.8000.0090.0024,0050.05%
2020/12/3000.00187.4089.45-14,043-0.02%
2020/12/29286.8800.0087.0524,0960.05%
2020/12/28286.28185.8087.1514,1430.02%
2020/12/25185.30785.0685.30-64,167-0.14%
2020/12/23183.0000.0083.8014,2790.02%
2020/12/22384.95485.0182.95-14,351-0.02%
2020/12/21383.37185.2085.4024,5040.04%
2020/12/1800.00183.9583.60-14,550-0.02%
2020/12/16483.73183.0084.2034,7970.06%
2020/12/1500.00182.7081.25-14,806-0.02%
2020/12/14183.8500.0083.5014,7810.02%
2020/12/1100.00184.4583.65-14,843-0.02%
2020/12/10683.61184.0083.6554,8930.10%
2020/12/09184.9500.0085.6014,9430.02%
2020/12/0400.00281.1582.50-25,018-0.04%
2020/12/03280.3500.0080.3525,0010.04%
2020/12/0200.00479.7980.25-44,978-0.08%
2020/12/01178.30178.5079.2005,0010.00%
2020/11/3000.00379.7877.30-35,048-0.06%
2020/11/27179.10178.2079.2505,0640.00%
2020/11/26478.46178.1579.0035,0780.06%
2020/11/25277.7000.0077.1525,1310.04%
2020/11/24178.45179.3078.5005,1430.00%
2020/11/23179.00179.6579.3505,1860.00%
2020/11/18177.4500.0077.6015,2160.02%
2020/11/1700.00177.0576.10-15,276-0.02%
2020/11/16274.5500.0076.3025,3800.04%
2020/11/1100.00170.2572.00-15,331-0.02%
2020/11/1000.00169.9569.95-15,295-0.02%
2020/11/09170.85170.1070.6005,2270.00%
2020/11/0500.00367.6768.10-35,150-0.06%
2020/11/0300.00265.4865.90-24,997-0.04%
2020/11/02263.8000.0064.0025,0210.04%
2020/10/30863.881363.8263.50-55,046-0.10%
2020/10/29364.62165.1064.9025,0680.04%
2020/10/22267.1800.0067.4525,3840.04%
2020/10/1300.00567.4567.85-55,759-0.09%
2020/10/08166.70166.9067.1505,7810.00%
2020/10/06264.85265.1865.1005,7940.00%
2020/09/3000.003263.2663.30-325,795-0.55%
2020/09/2900.002562.8562.65-255,806-0.43%
2020/09/281162.223161.8262.60-205,866-0.34%
2020/09/251860.583461.0660.50-165,892-0.27%
2020/09/247161.273261.2260.15395,8610.67%
2020/09/2200.001063.5063.40-105,735-0.17%
2020/09/211066.0200.0065.40105,6490.18%
2020/09/1800.00066.9566.7505,6070.00%
2020/09/17866.9000.0066.5085,6110.14%
2020/09/1600.001367.7367.90-135,617-0.23%
2020/09/15266.082166.3166.55-195,571-0.34%
2020/09/14865.54865.1666.6005,5100.00%
2020/09/112064.002664.1964.40-65,493-0.11%
2020/09/10164.104064.2164.40-395,506-0.71%
2020/09/093062.332263.0363.6585,6000.14%
2020/09/08764.141064.4164.25-35,615-0.05%
2020/09/072263.841164.3063.45115,7580.19%
2020/09/042763.54863.4863.80195,8580.32%
2020/09/0300.002765.0165.00-275,848-0.46%
2020/09/02363.8200.0064.6035,8350.05%
2020/09/011263.501264.1864.6005,8960.00%
2020/08/31364.08365.4063.2005,9440.00%
2020/08/28864.79764.5064.5015,9410.02%
2020/08/2700.00966.6665.45-95,982-0.15%
2020/08/26265.35265.5065.6505,9850.00%
2020/08/251265.24864.9965.1046,0440.07%
2020/08/24363.5000.0063.8036,0660.05%
2020/08/21462.582562.8563.40-216,137-0.34%
2020/08/202662.13261.0560.70246,1390.39%
2020/08/19765.64966.4665.50-26,103-0.03%
2020/08/181966.4100.0066.40196,2080.31%
2020/08/17566.70266.8067.2536,3230.05%
2020/08/14264.901064.3565.55-86,406-0.12%
2020/08/13565.00565.7065.1006,4800.00%
2020/08/121064.0100.0063.95106,5720.15%
2020/08/11766.28865.6965.35-16,650-0.02%
2020/08/1000.00666.4466.55-66,788-0.09%
2020/08/071965.27465.7565.40156,9180.22%
2020/08/06166.00466.0666.25-36,988-0.04%
2020/08/05164.85664.8365.10-57,107-0.07%
2020/08/04463.26863.4964.00-47,171-0.06%
2020/08/031562.7300.0062.10157,2670.21%
2020/07/311063.4900.0063.95107,3510.14%
2020/07/3000.001064.1563.95-107,471-0.13%
2020/07/29262.45262.8062.4007,5910.00%
2020/07/281563.85665.2062.7597,7710.12%
2020/07/27162.90662.8363.10-57,825-0.06%
2020/07/24160.402560.2259.25-247,921-0.30%
2020/07/233260.162459.5360.4087,9640.10%
2020/07/22260.35960.4360.60-78,125-0.09%
2020/07/213060.14160.3560.30298,2120.35%
2020/07/201857.3500.0057.75188,3810.21%
2020/07/17758.07958.1357.75-28,479-0.02%
2020/07/16557.50456.9557.0518,7610.01%
2020/07/15258.33258.4057.9008,8240.00%
2020/07/14357.272557.2057.45-229,040-0.24%
2020/07/1300.00456.8057.50-49,132-0.04%
2020/07/10456.2500.0055.7049,2420.04%
2020/07/09556.99756.9457.00-29,426-0.02%
2020/07/08556.64256.5556.7039,5230.03%
2020/07/07256.002856.1355.95-269,617-0.27%
2020/07/0300.00753.7153.90-79,922-0.07%
2020/07/022052.00752.4752.751310,1190.13%
2020/07/01550.98951.5651.50-410,353-0.04%
2020/06/30150.45650.5050.80-510,470-0.05%
2020/06/29949.89350.2349.71610,7030.06%
2020/06/24651.081551.1851.05-911,045-0.08%
2020/06/23350.08750.3650.50-411,417-0.04%
2020/06/222050.4000.0050.152011,8520.17%
2020/06/191350.051249.7150.00112,4060.01%
2020/06/1800.003249.5549.92-3212,887-0.25%
2020/06/17449.26149.3749.60313,2110.02%
2020/06/162849.151449.0049.521413,7000.10%
2020/06/155148.272247.6447.232914,2290.20%
2020/06/12548.17448.1948.49114,4780.01%
2020/06/111149.972450.0749.20-1314,727-0.09%
2020/06/10250.80250.9051.15014,8500.00%
2020/06/091650.01249.7550.251415,1420.09%
2020/06/0800.001449.4149.95-1415,281-0.09%
2020/06/0500.001048.9649.05-1015,244-0.07%
2020/06/04147.80848.0348.15-715,296-0.05%
2020/06/03747.1600.0047.51715,3370.05%
2020/06/02646.0000.0045.95615,3080.04%
2020/06/011045.721645.1345.56-615,273-0.04%
2020/05/291444.041144.0744.67315,1990.02%
2020/05/281344.66745.4544.31615,1910.04%
2020/05/27545.00344.8844.87215,1820.01%
2020/05/2600.001944.9745.04-1915,160-0.13%
2020/05/25542.9400.0043.85515,0470.03%
2020/05/222243.7900.0043.022214,9440.15%
2020/05/21545.11145.0144.90414,8360.03%
2020/05/20244.00744.1344.00-514,732-0.03%
2020/05/1900.001543.9843.82-1514,660-0.10%
2020/05/18243.161442.9242.89-1214,555-0.08%
2020/05/151843.202743.5443.36-914,466-0.06%
2020/05/143643.273443.3542.85214,3130.01%
2020/05/13343.96244.0044.20114,1460.01%
2020/05/121343.861643.7543.79-314,065-0.02%
2020/05/111344.81445.0644.87913,8920.06%
2020/05/08444.37144.0944.00313,7920.02%
2020/05/07743.83543.5343.62213,6610.01%
2020/05/062042.79242.8142.821813,5120.13%
2020/05/051443.054442.7542.74-3013,359-0.22%
2020/05/041641.94742.2542.18913,2140.07%
2020/04/30844.181144.1344.69-312,980-0.02%
2020/04/29242.39242.9542.96012,8260.00%
2020/04/271341.18740.7041.57612,6110.05%
2020/04/241539.3800.0039.431512,3780.12%
2020/04/231238.971539.5639.66-312,225-0.02%
2020/04/2200.002438.0639.07-2411,915-0.20%
2020/04/213240.2000.0038.803211,7720.27%
2020/04/20241.222941.1041.28-2711,423-0.24%
2020/04/17541.9400.0041.55511,3120.04%
2020/04/161239.28539.6539.76711,0030.06%
2020/04/15239.773239.7839.87-3010,854-0.28%
2020/04/144038.72938.7639.533110,6610.29%
2020/04/13137.53337.3037.27-210,413-0.02%
2020/04/10137.332937.4637.76-2810,268-0.27%
2020/04/091437.35537.6037.43910,1210.09%
2020/04/08337.2000.0037.8339,8670.03%
2020/04/071136.65336.4036.6489,5720.08%
2020/04/062534.501834.3435.3179,2930.08%
2020/04/01234.2200.0033.9728,9720.02%
2020/03/31834.064334.4633.94-358,754-0.40%
2020/03/301332.60732.8533.7068,4580.07%
2020/03/275934.956434.8533.99-58,004-0.06%
2020/03/264433.688633.4534.30-427,569-0.55%
2020/03/252833.561733.6533.41117,0620.16%
2020/03/245031.091731.7731.40336,4390.51%
2020/03/231028.761128.3028.25-15,892-0.02%
2020/03/202629.374229.3630.45-165,475-0.29%
2020/03/195128.153428.4926.40174,8860.35%
2020/03/185732.042432.1830.66334,2290.78%
2020/03/177933.606233.2332.88173,8920.44%
2020/03/1600.00136.9734.63-13,470-0.03%
2020/03/135334.155134.4737.6423,1990.06%
2020/03/126739.846339.7539.4342,8370.14%
2020/03/101743.611743.8544.7202,5740.00%
2020/03/092144.954145.5444.37-202,437-0.82%
2020/03/06147.2800.0047.1412,3080.04%
2020/03/0400.00147.7047.80-12,224-0.04%
2020/03/03147.84547.3447.49-42,188-0.18%
2020/03/022146.2700.0046.38212,1220.99%
2020/02/27347.84247.6647.2612,0260.05%
2020/02/261048.36448.3148.5461,9350.31%
2020/02/25849.36348.8349.4651,8720.27%
2020/02/24949.2800.0049.2191,8420.49%
2020/02/21250.60150.9050.6011,7610.06%
2020/02/20151.10351.7350.90-21,733-0.12%
2020/02/18150.6500.0050.1511,6630.06%
2020/02/17251.1000.0051.4521,6100.12%
2020/02/1200.00451.1551.45-41,563-0.26%
2020/02/1100.00150.6050.65-11,570-0.06%
2020/02/10148.5100.0049.7511,5630.06%
2020/02/07450.05150.0049.8731,5360.20%
2020/02/0600.001150.9751.10-111,517-0.72%
2020/02/052449.642349.5449.5011,4970.07%
2020/02/0400.00348.8249.38-31,450-0.21%
2020/02/031147.6700.0047.91111,4240.77%
2020/01/31249.2900.0048.8721,3420.15%
2020/01/30350.6300.0048.2531,3070.23%
2020/01/17154.1500.0054.2011,1970.08%
2020/01/1300.00254.0554.55-21,161-0.17%
2020/01/10253.7000.0053.7021,1460.17%
2020/01/0900.00553.3653.40-51,127-0.44%
2020/01/08252.4500.0051.9021,1130.18%
2020/01/06353.2200.0053.1531,0940.27%
2020/01/0300.00455.0354.20-41,087-0.37%
2019/12/31153.8000.0053.5511,0780.09%
2019/12/30354.2700.0054.2031,0780.28%
2019/11/2500.004049.5349.34-401,128-3.54%
2019/11/20150.1000.0049.7511,1750.09%
2019/11/0400.00148.6649.06-11,420-0.07%
2019/10/1800.00145.3545.33-11,540-0.06%
2019/10/16145.1900.0045.1911,5860.06%
2019/10/1500.00144.8344.85-11,588-0.06%
2019/10/1400.00344.3744.57-31,579-0.19%
2019/10/09243.6300.0043.1221,5740.13%
2019/10/0800.00443.8643.89-41,562-0.26%
2019/10/0400.00242.8742.80-21,565-0.13%
2019/10/03242.3900.0042.6221,5590.13%
2019/10/02643.2900.0043.2661,5560.39%
2019/10/0100.00142.8343.51-11,550-0.06%
2019/09/2700.00242.5842.18-21,525-0.13%
2019/09/2600.00542.5442.15-51,551-0.32%
2019/09/2400.00642.4042.69-61,560-0.38%
2019/09/19142.6700.0042.4211,6060.06%
2019/09/1800.001342.5442.71-131,599-0.81%
2019/09/17442.23442.3242.2301,6150.00%
2019/09/1200.001042.1041.92-101,642-0.61%
2019/09/0600.00141.4141.47-11,672-0.06%
2019/09/051441.1400.0041.13141,6670.84%
2019/09/0400.00140.3040.45-11,661-0.06%
2019/08/2200.00539.8339.24-51,733-0.29%
2019/08/19538.8000.0039.1151,7160.29%
2019/08/06138.2800.0038.3411,7800.06%
2019/07/16640.98640.8940.9401,7360.00%
2019/07/15140.80140.0940.7701,7500.00%
2019/07/1000.00139.7039.93-11,742-0.06%
2019/07/09139.2200.0039.2411,7330.06%
2019/07/0400.001039.5339.65-101,730-0.58%
2019/07/0100.00140.2540.26-11,712-0.06%
2019/06/28138.7900.0038.7511,7130.06%
2019/06/271038.70139.0639.0991,7250.52%
2019/06/26138.2000.0038.2411,7110.06%
2019/06/2500.00139.0238.51-11,700-0.06%
2019/06/24139.1500.0039.0611,6930.06%
2019/06/2100.001038.9138.75-101,671-0.60%
2019/06/1900.00238.2838.66-21,675-0.12%
2019/06/18236.9800.0036.9721,6290.12%
2019/06/1300.001037.2536.94-101,650-0.61%
2019/06/1000.00836.4537.10-81,607-0.50%
2019/06/06635.9100.0035.8561,5780.38%
2019/06/04236.2100.0036.2421,5380.13%
2019/06/0300.00236.2436.61-21,528-0.13%
2019/05/30235.6900.0035.7921,4840.13%
2019/05/29435.20135.0235.2531,4740.20%
2019/05/28135.5700.0035.5511,4690.07%
2019/05/2700.001135.6735.58-111,471-0.75%
2019/05/24535.66135.5435.6141,4920.27%
2019/05/2300.00835.4635.50-81,481-0.54%
2019/05/2200.00736.7536.70-71,439-0.49%
2019/05/211736.6700.0036.74171,4321.19%
2019/05/2000.00436.6536.45-41,398-0.29%
2019/05/17936.80336.7336.4261,4030.43%
2019/05/16337.3300.0037.0031,3790.22%
2019/05/151037.7400.0037.71101,3430.74%
2019/05/141037.1900.0037.44101,3240.75%
2019/04/2600.00140.2840.08-11,323-0.08%
2019/04/25140.8500.0040.9411,3280.08%
2019/03/08134.7000.0034.6513,0870.03%
2019/03/07235.1300.0035.1023,1020.06%
2019/03/06135.3600.0035.4213,1780.03%
2019/03/05535.1100.0035.1953,2370.15%
2019/03/04335.3000.0035.4433,2480.09%
2019/02/20234.8000.0034.9723,4830.06%
2019/01/0900.00231.5931.56-25,175-0.04%
2019/01/04229.3400.0029.3725,3230.04%
2019/01/02230.49331.3530.47-15,578-0.02%
2018/12/28131.32531.2431.34-45,671-0.07%
2018/12/27231.1500.0031.1025,7940.03%
2018/12/25530.0000.0030.1855,7940.09%
2018/12/22131.0200.0031.0215,7790.02%
2018/12/21631.0000.0031.3265,8030.10%
2018/12/20431.2000.0031.2345,7780.07%
2018/12/17132.0500.0032.0415,7730.02%
2018/12/1200.001831.8932.13-185,674-0.32%
2018/12/051832.6100.0032.71185,5470.32%
2018/11/2600.001032.4031.92-105,242-0.19%
2018/11/231031.2600.0031.20105,2030.19%
2018/11/2200.001031.9231.59-105,214-0.19%
2018/11/201031.7000.0031.75105,1530.19%
2018/11/1200.00632.6632.44-64,968-0.12%
2018/11/09632.3000.0032.2264,9690.12%
2018/11/0200.00132.4732.83-14,682-0.02%
2018/11/0100.00232.3032.49-24,572-0.04%
2018/10/31131.30231.7131.90-14,486-0.02%
2018/10/30130.58030.9630.7514,3760.02%
2018/10/26429.8100.0030.1744,2200.09%
2018/10/251430.4800.0030.34144,0490.35%
2018/10/19132.6900.0033.3413,4590.03%
2018/10/18133.7100.0033.2213,3760.03%
2018/10/1700.00134.0433.43-13,326-0.03%
2018/10/15633.0100.0032.9263,2630.18%
2018/10/12132.48532.5033.78-43,170-0.13%
2018/10/11532.4000.0031.6553,0080.17%
2018/10/04239.0500.0038.8922,3520.09%
2018/10/0200.001040.4940.02-102,281-0.44%
2018/09/28440.65141.1540.7032,2840.13%
2018/09/27740.97241.0540.9752,2530.22%
2018/09/2000.00139.9940.00-12,208-0.05%
2018/09/1800.00339.5939.56-32,204-0.14%
2018/09/14540.0100.0040.5952,1730.23%
2018/09/11139.3500.0039.4912,0720.05%
2018/09/10439.4700.0039.4442,0430.20%
2018/08/16138.4300.0038.4811,8590.05%
2018/08/15238.40138.8438.3311,8190.05%
2018/08/14238.91138.7939.0211,7890.06%
2018/08/13238.4100.0038.6221,8100.11%
2018/08/08240.6200.0040.6921,7830.11%
2018/08/07140.0400.0040.0411,8130.06%
2018/08/06140.1700.0040.1911,8610.05%
2018/08/03240.1000.0040.1021,9240.10%
2018/08/02339.4500.0039.3831,9440.15%
2018/08/01340.6200.0040.6531,9740.15%
2018/07/31440.1200.0040.1841,9860.20%
2018/07/30440.0400.0040.0241,9960.20%
2018/07/19138.30137.9837.9502,1070.00%
2018/07/1700.002037.4137.42-202,166-0.92%
2018/07/1300.00237.5938.00-22,298-0.09%
2018/07/05135.7700.0035.7712,2140.05%
2018/06/28135.7900.0035.6712,1800.05%
2018/06/271536.1800.0035.80152,2070.68%
2018/06/25536.2900.0036.1852,2160.23%
2018/05/1800.001036.2536.03-102,778-0.36%
2018/05/1500.00136.6536.44-13,031-0.03%
2018/05/11136.2600.0036.2713,1860.03%
2018/05/1000.00135.6035.64-13,155-0.03%
2018/05/0800.001134.9935.06-113,132-0.35%
2018/05/0700.00534.7334.72-53,125-0.16%
2018/05/031134.2500.0034.04113,1130.35%
2018/05/0200.001535.0034.82-153,114-0.48%
2018/04/301134.91135.1035.12103,1240.32%
2018/04/271034.3100.0034.34103,0970.32%
2018/04/2600.001533.9033.98-153,091-0.49%
2018/04/251034.4400.0034.41103,0530.33%
2018/04/201535.8500.0035.85152,9250.51%
2018/04/1100.00137.4537.39-12,756-0.04%
2018/04/1000.00437.2337.15-42,750-0.15%
2018/04/0900.00436.6036.82-42,738-0.15%
2018/04/0300.001036.0436.25-102,723-0.37%
2018/03/2000.00237.7037.79-22,451-0.08%
2018/03/1900.00337.8937.87-32,460-0.12%
2018/03/1600.00537.5737.80-52,453-0.20%
2018/03/1500.00237.8038.13-22,446-0.08%
2018/03/1200.00137.9138.08-12,435-0.04%
2018/03/0600.00436.1536.30-42,406-0.17%
2018/03/0500.00235.4435.19-22,385-0.08%
2018/02/2600.00236.8236.51-22,245-0.09%
2018/02/2100.001035.6235.78-102,190-0.46%
2018/02/1200.001034.0734.10-102,122-0.47%
2018/02/091033.021133.3733.60-12,098-0.05%
2018/02/081034.8100.0034.78101,9840.50%
2018/02/07335.211235.2534.70-91,970-0.46%
2018/02/0600.00133.7033.60-11,856-0.05%
2018/01/3000.00138.6138.53-11,544-0.06%
2018/01/2900.00539.7939.43-51,535-0.33%
2018/01/25139.3400.0039.0711,5040.07%
2018/01/24538.82138.7138.8241,4560.27%
2018/01/16137.0200.0037.3411,3880.07%
2018/01/12236.6700.0036.7121,3620.15%
2018/01/11236.00135.9635.9911,3430.07%
2018/01/10136.34236.2436.23-11,340-0.07%
2018/01/0300.001335.9236.10-131,434-0.91%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音