富邦日本 (00645)-元大-樹林券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
33.99
漲跌
▼1.19
漲幅
-3.38%
成交量
934張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0	0.00	3	33.84	33.99	-3	635	-0.47%
2025/04/10	4.5	35.13	0	0.00	35.18	4.5	628	0.72%
2025/04/09	0.1	33.44	0	0.00	32.44	0.1	611	0.01%
2025/04/08	3	33.57	2	33.63	33.62	1	605	0.17%
2025/04/07	0	0.00	34	32.29	32.30	-34	591	-5.75%
2025/03/27	0	0.00	5	38.55	38.58	-5	572	-0.87%
2025/03/26	0	0.00	0.1	38.82	38.90	-0.1	557	-0.02%
2025/03/19	0	0.00	0.1	38.68	38.63	-0.1	548	-0.02%
2025/03/17	0	0.00	10	37.98	38.02	-10	531	-1.88%
2025/02/27	0	0.00	10	37.66	37.71	-10	529	-1.89%
2025/02/25	3	37.65	0	0.00	37.67	3	528	0.57%
2025/02/24	2	37.13	0	0.00	37.27	2	526	0.38%
2025/02/20	5	37.66	0	0.00	37.75	5	527	0.95%
2025/02/18	0	0.00	167	38.28	38.40	-167	529	-31.54%	大賣/鉅額交易
2025/02/14	0	0.00	1	38.06	38.02	-1	617	-0.16%
2025/02/13	1	38.01	0	0.00	38.11	1	628	0.16%
2025/02/12	10	37.58	0	0.00	37.59	10	612	1.63%
2025/02/10	242	37.74	0	0.00	37.77	242	656	36.86%	大買/鉅額交易
2025/02/04	0	0.00	15	38.02	37.84	-15	775	-1.93%
2025/02/03	0	0.00	6	37.73	37.53	-6	775	-0.77%
2025/01/16	21	37.18	0	0.00	37.16	21	794	2.64%
2025/01/14	0	0.00	12	36.95	36.96	-12	796	-1.51%
2025/01/13	0	36.90	0	0.00	36.86	0	801	0.01%
2025/01/02	0	0.00	1	38.02	38.02	-1	781	-0.13%
2024/12/31	0	0.00	0.2	38.05	38.02	-0.2	799	-0.03%
2024/12/30	0	0.00	0.6	38.43	38.42	-0.6	796	-0.08%
2024/12/27	0	0.00	0.3	38.50	38.62	-0.3	808	-0.03%
2024/12/25	0.3	37.43	0	0.00	37.55	0.3	843	0.04%
2024/12/24	0.5	37.54	0	0.00	37.65	0.5	863	0.05%
2024/12/19	0	0.00	0.3	37.45	37.49	-0.3	890	-0.03%
2024/12/18	0	0.00	0.6	37.68	37.59	-0.6	896	-0.07%
2024/12/17	0	0.00	1	37.83	37.72	-1	898	-0.11%
2024/12/13	0.1	37.79	0	0.00	37.83	0.1	897	0.01%
2024/12/12	0.2	38.22	0	0.00	38.24	0.2	904	0.03%
2024/12/11	0.1	37.75	0	0.00	37.84	0.1	910	0.01%
2024/12/10	0.6	37.74	0	0.00	37.77	0.6	919	0.07%
2024/12/04	0.2	37.81	0.1	38.08	37.91	0.2	938	0.02%
2024/12/03	0	0.00	0	38.05	38.08	0	950	0.00%
2024/12/02	0	37.06	0	0.00	37.41	0	949	0.00%
2024/11/29	0	36.90	0	0.00	37.07	0	953	0.00%
2024/11/27	0.3	36.82	0.6	36.74	36.66	-0.3	965	-0.03%
2024/11/26	0.4	37.03	0	0.00	36.92	0.4	968	0.04%
2024/11/25	0	0.00	1	37.60	37.60	-1	970	-0.10%
2024/11/22	0.4	37.21	0	0.00	37.28	0.4	976	0.04%
2024/11/21	0	37.10	0	0.00	37.09	0	983	0.00%
2024/11/20	0	37.19	0	0.00	37.28	0	987	0.00%
2024/11/19	0.4	37.26	0	0.00	37.47	0.4	992	0.04%
2024/11/18	0.2	37.31	0	0.00	37.20	0.2	1,002	0.02%
2024/11/15	0.2	37.64	0	0.00	37.66	0.2	1,016	0.02%
2024/11/12	0	0.00	1.2	37.80	37.78	-1.2	951	-0.13%
2024/11/11	2	37.86	0	0.00	37.85	2	944	0.21%
2024/11/08	0.4	37.96	0	0.00	37.94	0.4	950	0.04%
2024/11/07	0	0.00	2	38.20	38.12	-2	934	-0.21%
2024/11/06	1	37.15	1	37.10	38.03	0	894	0.00%
2024/11/01	0	36.59	2.2	36.56	36.49	-2.2	980	-0.22%
2024/10/30	1	37.17	0	0.00	37.27	1	1,016	0.10%
2024/10/29	1	36.92	0	0.00	36.92	1	1,048	0.10%
2024/10/25	1	35.96	0	0.00	36.05	1	1,039	0.10%
2024/10/24	16	36.28	0	0.00	36.31	16	1,037	1.54%
2024/10/23	0	36.50	0	0.00	36.37	0	1,060	0.00%
2024/10/22	0	0.00	1	36.43	36.55	-1	1,066	-0.09%
2024/10/16	0	0.00	3	37.10	37.05	-3	1,096	-0.27%
2024/10/15	1	37.67	0	0.00	37.56	1	1,099	0.09%
2024/10/08	1	37.19	0	0.00	37.01	1	1,129	0.09%
2024/10/07	0	0.00	1	37.75	37.78	-1	1,131	-0.09%
2024/10/04	1	37.13	1	37.00	37.05	0	1,128	0.00%
2024/09/25	0	0.00	1	36.25	36.31	-1	1,164	-0.09%
2024/09/24	0	0.00	0.1	36.50	36.39	-0.1	1,186	-0.01%
2024/09/20	0	0.00	3	36.21	36.16	-3	1,306	-0.23%
2024/09/19	1	35.69	1	35.85	35.81	0	1,343	0.00%
2024/09/09	0	0.00	13	34.75	35.13	-13	1,416	-0.92%
2024/09/04	0	0.00	11	36.35	36.00	-11	1,426	-0.77%
2024/08/26	0	36.43	0	0.00	36.34	0	1,497	0.00%
2024/08/23	0	0.00	7	36.57	36.67	-7	1,512	-0.46%
2024/08/20	20	36.46	0	0.00	36.61	20	1,541	1.30%
2024/08/19	0.5	36.47	0	0.00	36.18	0.5	1,540	0.03%
2024/08/14	0	0.00	1	35.15	35.13	-1	1,544	-0.06%
2024/08/09	1	33.90	0	0.00	33.82	1	1,553	0.06%
2024/08/08	6	33.82	0	0.00	33.80	6	1,577	0.38%
2024/08/06	0	0.00	10	33.47	32.91	-10	1,544	-0.65%
2024/08/05	10	32.50	49	32.52	30.71	-39	1,472	-2.65%
2024/08/02	4	35.62	32	35.55	35.38	-28	1,390	-2.01%
2024/08/01	12	37.38	0	0.00	37.45	12	1,360	0.88%
2024/07/31	0	38.04	0	0.00	38.29	0	1,338	0.00%
2024/07/30	0.1	38.27	0	0.00	38.06	0.1	1,350	0.01%
2024/07/26	4	37.75	0	0.00	37.62	4	1,367	0.30%
2024/07/23	0	0.00	20	39.32	39.26	-20	1,368	-1.46%
2024/07/22	20	39.15	50	39.21	39.13	-30	1,377	-2.18%
2024/07/19	2	39.61	0	0.00	39.54	2	1,378	0.15%
2024/07/18	4	39.96	0	0.00	39.92	4	1,386	0.29%
2024/07/17	0	0.00	102	40.46	40.36	-102	1,389	-7.34%	大賣/鉅額交易
2024/07/16	0	0.00	21	40.37	40.29	-21	1,413	-1.49%
2024/07/12	10	40.19	1	40.24	40.09	9	1,469	0.61%
2024/07/11	1	40.60	16	40.64	40.65	-15	1,484	-1.01%
2024/07/10	0	0.00	0.5	40.13	40.17	-0.5	1,507	-0.03%
2024/07/09	0.5	40.20	10	39.96	40.23	-9.5	1,525	-0.62%
2024/07/05	0	0.00	9	39.92	39.85	-9	1,522	-0.59%
2024/07/04	0	0.00	0.7	39.87	40.04	-0.7	1,522	-0.04%
2024/07/03	1	39.50	0	39.49	39.67	1	1,518	0.06%
2024/07/02	1	39.37	30	39.30	39.45	-29	1,522	-1.91%
2024/07/01	1	38.90	0	0.00	38.93	1	1,507	0.07%
2024/06/28	1	38.75	0	0.00	38.78	1	1,524	0.07%
2024/06/27	0	0.00	4.5	38.50	38.53	-4.5	1,529	-0.29%
2024/06/26	0.2	38.44	10	38.59	38.61	-9.8	1,453	-0.67%
2024/06/25	0.3	38.37	0	0.00	38.39	0.3	1,429	0.02%
2024/06/24	1	37.91	0	0.00	38.00	1	1,407	0.07%
2024/06/21	89.2	37.77	0	0.00	37.78	89.2	1,429	6.24%
2024/06/20	41	37.73	0	0.00	37.73	41	1,454	2.82%
2024/06/19	21	37.80	0	0.00	37.64	21	1,486	1.41%
2024/06/18	0.2	37.80	0	0.00	37.56	0.2	1,506	0.02%
2024/06/17	44.3	37.36	0	0.00	37.38	44.3	1,529	2.90%
2024/06/14	21	37.94	0	0.00	38.05	21	1,517	1.38%
2024/06/13	53	37.97	0	0.00	37.96	53	1,519	3.49%
2024/06/12	70	38.17	0.2	38.17	38.16	69.8	1,522	4.59%
2024/06/11	0.2	38.60	0.3	38.58	38.49	-0.1	1,525	-0.01%
2024/06/04	0	0.00	0.3	38.37	38.55	-0.3	1,615	-0.02%
2024/06/03	0.3	38.52	0	0.00	38.65	0.3	1,635	0.02%
2024/05/27	0	0.00	4	38.02	38.14	-4	1,636	-0.24%
2024/05/23	0	0.00	2	37.98	38.12	-2	1,655	-0.12%
2024/05/08	0	37.70	0	0.00	37.62	0	1,686	0.00%
2024/05/07	0	37.79	0	0.00	37.93	0	1,678	0.00%
2024/05/02	0	0.00	0.1	37.78	37.89	-0.1	1,663	-0.01%
2024/04/30	0.1	37.88	0	0.00	37.81	0.1	1,657	0.01%
2024/04/26	0	36.82	0	0.00	37.26	0	1,642	0.00%
2024/04/25	1	36.99	0	0.00	36.96	1	1,634	0.06%
2024/04/24	0	37.35	0	0.00	37.52	0	1,632	0.00%
2024/04/23	0	36.95	0	0.00	36.85	0	1,627	0.00%
2024/04/22	0	36.89	0	0.00	36.64	0	1,623	0.00%
2024/04/19	2.1	36.23	0	0.00	36.43	2.1	1,609	0.13%
2024/04/18	0	37.22	0	0.00	37.14	0	1,573	0.00%
2024/04/17	1	36.98	0	0.00	37.15	1	1,571	0.06%
2024/04/16	4.1	37.50	2	37.40	37.45	2.1	1,552	0.14%