• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220139.751.6139.67140.05-1.51,203-0.13%
2025/01/200136.5000.00136.7001,1900.00%
2025/01/171132.9000.00133.3511,1860.08%
2025/01/161.2134.433134.63134.30-1.81,188-0.15%
2025/01/150.2129.1900.00129.000.21,1760.02%
2025/01/141.1130.3500.00130.201.11,1770.09%
2025/01/135.2129.4400.00128.405.21,1680.45%
2025/01/101133.7500.00133.9011,1260.09%
2025/01/091.1134.000.3134.00133.850.81,1340.07%
2025/01/0813135.1300.00134.90131,1311.15%
2025/01/072.2139.208139.33138.30-5.81,113-0.52%
2025/01/0613.1136.2000.00136.6513.11,0961.20%
2025/01/031132.711132.80132.7501,0770.00%
2025/01/024.1133.5000.00134.454.11,0630.39%
2024/12/318.6135.070.2135.05135.208.41,0520.79%
2024/12/306.6138.6700.00138.506.61,0320.64%
2024/12/274.1142.1000.00142.004.11,0200.40%
2024/12/260.1143.3000.00143.550.11,0480.01%
2024/12/2500.006143.43143.60-61,057-0.57%
2024/12/2400.005139.13139.15-51,054-0.47%
2024/12/230.1138.653138.07138.95-2.91,048-0.28%
2024/12/202.5133.2500.00132.952.51,0100.25%
2024/12/199.1136.3900.00136.309.19940.91%
2024/12/181147.002.2146.52146.95-1.1941-0.12%
2024/12/170147.8900.00147.9509480.00%
2024/12/162143.9000.00143.6529340.22%
2024/12/1300.002143.30142.75-2933-0.21%
2024/12/123143.3000.00143.2539320.32%
2024/12/114139.0800.00139.0049380.43%
2024/12/1011139.5200.00139.50119461.16%
2024/12/090141.850.1141.95141.90-0.1951-0.01%
2024/12/066139.5500.00139.6569570.63%
2024/12/050140.003140.03140.10-3952-0.31%
2024/12/040137.8000.00138.2009530.00%
2024/12/030.1136.902136.45136.70-1.9979-0.19%
2024/12/022133.3500.00133.2529740.21%
2024/11/286131.930.1131.95131.905.99780.60%
2024/11/270133.605133.56133.25-5990-0.50%
2024/11/250133.305133.25133.40-5984-0.51%
2024/11/222131.0300.00131.3529920.20%
2024/11/212129.4000.00130.1529950.20%
2024/11/2000.002131.25131.20-2992-0.20%
2024/11/192129.400.1129.50129.751.99880.20%
2024/11/186.1129.102129.40129.304.19920.41%
2024/11/120136.459136.63136.30-9990-0.91%
2024/11/110137.400.1137.55137.80-0.1985-0.01%
2024/11/080.1136.7111.1136.76136.70-11975-1.13%
2024/11/070.1132.814132.58133.20-3.9986-0.40%
2024/11/061128.9910.4126.42128.00-9.4996-0.94%
2024/11/0515.4122.547122.90123.058.41,0110.83%
2024/11/041.2123.7210123.75124.40-8.81,033-0.85%
2024/11/0125122.5300.00123.15251,0942.29%
2024/10/300131.3000.00130.6501,0890.00%
2024/10/296127.8800.00127.7561,1030.54%
2024/10/242125.8300.00125.6021,1150.18%
2024/10/230127.8500.00128.0501,1510.00%
2024/10/2200.001127.55127.35-11,155-0.09%
2024/10/210128.056127.67127.30-61,184-0.51%
2024/10/1800.002.7126.37126.45-2.71,192-0.23%
2024/10/170.5125.7500.00125.650.51,2090.04%
2024/10/162.2126.6300.00126.552.21,2120.18%
2024/10/150129.500129.55129.6001,2060.00%
2024/10/140126.9500.00127.2501,2060.00%
2024/10/110127.5000.00127.1501,2270.00%
2024/10/090125.2519.4125.16124.60-19.41,230-1.58%
2024/10/0820.4121.8200.00121.6520.41,2271.66%
2024/10/070124.952.2124.63124.50-2.11,229-0.17%
2024/10/046.7122.223122.45122.253.71,2300.30%
2024/10/010.1125.2100.00125.050.11,2180.01%
2024/09/2700.003126.10125.85-31,198-0.25%
2024/09/262.4125.6914125.85126.80-11.61,193-0.97%
2024/09/230123.9000.00123.6501,2010.00%
2024/09/200122.307122.54122.50-71,200-0.58%
2024/09/190120.4081119.07120.35-811,205-6.72%
2024/09/183118.5500.00118.1031,2160.25%
2024/09/160119.2000.00119.1001,2250.00%
2024/09/130118.1516.5118.33118.50-16.51,225-1.35%
2024/09/120.5116.5011116.14117.00-10.51,232-0.85%
2024/09/1100.002110.80109.50-21,222-0.16%
2024/09/0938107.3000.00108.05381,2093.14%
2024/09/053112.7000.00112.1531,2390.24%
2024/09/0447111.5200.00111.60471,2343.81%
2024/08/2928116.1100.00116.80281,2332.27%
2024/08/2610123.3400.00122.80101,2570.80%
2024/08/233121.4500.00121.9531,2540.24%
2024/08/220.5124.3500.00124.400.51,2450.04%
2024/08/200124.2039124.23124.35-391,272-3.06%
2024/08/190121.5511121.51120.90-111,271-0.86%
2024/08/1600.001121.30121.45-11,261-0.08%
2024/08/156116.503116.20116.1031,2490.24%
2024/08/145.4115.0400.00115.005.41,2380.44%
2024/08/130110.0500.00110.5501,2250.00%
2024/08/120.1109.5000.00109.850.11,2420.01%
2024/08/090.1108.6500.00107.750.11,2390.00%
2024/08/081102.0500.00102.3511,2140.08%
2024/08/072.1107.1700.00107.202.11,1900.17%
2024/08/063106.1600.00106.1531,1550.26%
2024/08/0540103.7600.00100.15401,1273.55%
2024/08/0214113.3500.00112.05141,0651.31%
2024/08/010.1122.331122.60122.70-0.91,040-0.09%
2024/07/300116.8000.00116.9001,0180.00%
2024/07/2612115.4200.00116.10121,0231.17%
2024/07/2310126.5000.00126.55109891.01%
2024/07/2200.000.1124.00124.35-0.1987-0.01%
2024/07/181128.000.3128.20128.050.79760.07%
2024/07/170134.0000.00133.8509730.00%
2024/07/1600.002135.53135.50-2984-0.20%
2024/07/1500.002134.68135.10-21,038-0.19%
2024/07/122132.651132.90132.4011,0460.09%
2024/07/1100.001138.75138.75-11,031-0.10%
2024/07/1000.001.1136.48136.50-1.11,064-0.11%
2024/07/0900.002136.65136.70-21,073-0.19%
2024/07/080135.1000.00135.0001,0720.00%
2024/07/0400.001132.65132.65-11,073-0.09%
2024/07/0300.002130.45130.55-21,072-0.19%
2024/07/0200.003127.05127.20-31,077-0.28%
2024/07/010127.502127.20127.25-21,088-0.18%
2024/06/273126.3500.00126.5531,0790.28%
2024/06/261.2127.2500.00127.351.21,0800.11%
2024/06/2500.002.1124.11125.00-2.11,079-0.19%
2024/06/240.1126.709126.69127.10-8.91,069-0.83%
2024/06/200130.751130.70131.45-11,070-0.09%
2024/06/1900.00186130.06130.10-1861,081-17.20% 大賣/鉅額交易
2024/06/1800.006129.84129.85-61,092-0.55%
2024/06/1700.001127.25127.10-11,085-0.09%
2024/06/1400.008126.35126.35-81,088-0.74%
2024/06/1300.00311.1126.12126.10-311.11,119-27.80% 大賣/鉅額交易
2024/06/1200.0062121.52121.55-621,107-5.60%
2024/06/110119.5000.00119.5001,1120.00%
2024/06/0600.00165119.57119.45-1651,124-14.68% 大賣/鉅額交易
2024/06/0500.002115.25115.60-21,122-0.18%
2024/06/0400.002114.15114.05-21,162-0.17%
2024/05/314112.9400.00113.1541,1890.34%
2024/05/304115.0300.00114.3541,1880.34%
2024/05/2900.006117.43117.15-61,181-0.51%
2024/05/2700.002116.70116.90-21,201-0.17%
2024/05/242115.1800.00114.9521,2110.17%
2024/05/2300.007117.55117.90-71,208-0.58%
2024/05/2200.005116.31116.35-51,219-0.41%
2024/05/2100.005115.48115.60-51,227-0.41%
2024/05/2000.005.1114.50114.65-5.11,229-0.41%
2024/05/1700.005114.45114.30-51,238-0.40%
2024/05/1600.0020115.21115.15-201,251-1.60%
2024/05/140109.8000.00110.0501,2500.00%
2024/05/130109.602110.05110.05-21,266-0.16%
2024/05/100109.157109.33109.45-71,271-0.55%
2024/05/070108.7011.2108.79108.90-11.21,330-0.84%
2024/05/0600.002106.80106.60-21,327-0.15%
2024/05/0300.004104.13103.80-41,338-0.30%
2024/05/025101.5500.00101.8051,3420.37%
2024/04/3000.004105.79105.50-41,325-0.30%
2024/04/260104.303104.10104.20-31,343-0.22%
2024/04/251100.9500.00100.2011,3490.07%
2024/04/2400.006103.53103.95-61,338-0.45%
2024/04/23199.30299.2599.30-11,336-0.07%
2024/04/22598.2200.0098.5551,3260.38%
2024/04/191799.9400.0099.90171,3141.29%
2024/04/181103.7015103.40103.80-141,263-1.11%
2024/04/172105.9800.00106.0521,2670.16%
2024/04/1612105.4200.00105.40121,2760.94%
2024/04/1510109.612109.75110.2081,2520.64%
2024/04/1200.0010113.00112.90-101,253-0.80%
2024/04/112109.201109.35109.6511,2600.08%
2024/04/0900.002110.80111.00-21,304-0.15%
2024/04/038110.811110.90110.7571,3060.54%
2024/04/029112.921112.90112.8581,3080.61%
2024/04/0100.0010114.18114.20-101,312-0.76%
2024/03/293112.832.2112.78112.800.91,3110.06%
2024/03/285113.2000.00113.3051,3120.38%
2024/03/272113.154113.36113.45-21,315-0.15%
2024/03/210.4114.4227114.06114.55-26.61,327-2.00%
2024/03/200.3110.3500.00110.000.31,3180.02%
2024/03/192109.1800.00109.3521,3400.15%
2024/03/181108.4500.00109.1011,3500.07%
2024/03/154110.241110.10109.9531,3310.23%
2024/03/146111.751111.65111.9051,3210.38%
2024/03/1300.008112.86113.10-81,305-0.61%
2024/03/1116110.645110.50110.15111,2960.85%
2024/03/0800.0010113.66113.80-101,279-0.78%
2024/03/071110.001110.30110.2501,2410.00%
2024/03/065110.0100.00110.3551,2440.40%
2024/03/052113.0500.00112.9021,2220.16%
2024/03/048114.854114.84114.8541,2310.32%
2024/03/0100.008111.58112.00-81,231-0.65%
2024/02/2900.001109.30109.55-11,224-0.08%
2024/02/2700.0024109.97109.80-241,218-1.97%
2024/02/264109.935109.70110.10-11,213-0.08%
2024/02/2300.009111.03111.35-91,209-0.74%
2024/02/2200.001108.00108.40-11,218-0.08%
2024/02/219105.331105.25105.4081,2080.66%
2024/02/207107.6000.00106.9571,2040.58%
2024/02/1916108.053107.92108.15131,2161.07%
2024/02/169109.8032109.95110.10-231,237-1.86%
2024/02/1500.006109.18109.50-61,232-0.49%
2024/02/051106.9015106.93107.15-141,235-1.13%
2024/02/022106.0000.00106.1021,2320.16%
2024/02/018102.3900.00102.6581,2280.65%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音