期元大S&P黃金反1 (00674R)-元大-樹林券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
9.42
漲跌
▼0.11
漲幅
-1.15%
成交量
925張
產業
上市0.00%
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	25	9.42	0	0.00	9.42	25	970	2.58%
2024/11/19	50	9.65	0	0.00	9.63	50	981	5.09%
2024/11/15	0	0.00	100	9.83	9.84	-100	1,003	-9.96%
2024/11/08	60	9.37	0	0.00	9.38	60	935	6.42%
2024/11/06	20	9.22	0	0.00	9.23	20	877	2.28%
2024/11/01	20	9.20	0	0.00	9.17	20	928	2.15%
2024/10/01	0	0.00	36	9.53	9.54	-36	992	-3.63%
2024/09/30	25	9.46	0	0.00	9.48	25	999	2.50%
2024/09/26	11	9.46	0	0.00	9.46	11	986	1.11%
2024/09/23	0	0.00	1	9.60	9.59	-1	961	-0.10%
2024/08/30	3	9.97	0	0.00	9.99	3	982	0.31%
2024/08/20	1	10.03	0	0.00	10.02	1	970	0.10%
2024/08/19	2	10.03	0	0.00	10.04	2	969	0.21%
2024/08/14	10	10.15	0	0.00	10.20	10	982	1.02%
2024/07/18	5	10.16	0	0.00	10.15	5	781	0.64%
2024/06/19	0	0.00	5	10.66	10.69	-5	823	-0.61%
2024/06/14	5	10.79	0	0.00	10.79	5	832	0.60%
2024/01/18	10	12.20	0	0.00	12.19	10	1,007	0.99%
2024/01/11	0	0.00	10	12.01	12.01	-10	1,082	-0.92%
2023/12/29	10	11.79	0	0.00	11.78	10	1,193	0.84%
2023/10/11	7	13.04	0	0.00	13.05	7	774	0.90%
2023/10/06	2	13.35	0	0.00	13.33	2	818	0.24%
2023/10/05	1	13.32	0	0.00	13.29	1	830	0.12%
2023/10/04	20	13.34	0	0.00	13.34	20	810	2.47%
2023/06/12	0	0.00	1	12.18	12.17	-1	1,586	-0.06%
2023/06/08	0	0.00	10	12.25	12.23	-10	1,594	-0.63%
2023/05/31	0	0.00	2	12.16	12.16	-2	1,536	-0.13%
2023/05/30	10	12.23	0	0.00	12.30	10	1,502	0.67%
2023/05/26	0	0.00	20	12.26	12.25	-20	1,475	-1.36%
2023/05/24	15	12.09	0	0.00	12.06	15	1,450	1.03%
2023/05/23	2	12.13	20	12.14	12.15	-18	1,412	-1.27%
2023/05/22	26	12.04	0	0.00	12.08	26	1,409	1.84%
2023/05/19	0	0.00	1	12.15	12.17	-1	1,387	-0.07%
2023/05/18	0	0.00	15	12.01	12.06	-15	1,320	-1.14%
2023/05/17	5	11.95	0	0.00	11.97	5	1,278	0.39%
2023/04/20	0	0.00	50	11.93	11.93	-50	1,145	-4.37%
2023/04/17	50	11.84	0	0.00	11.84	50	1,159	4.31%
2023/04/14	2	11.62	0	0.00	11.64	2	1,156	0.17%
2023/04/12	8	11.78	0	0.00	11.77	8	1,172	0.68%
2023/03/22	0	0.00	1	12.18	12.23	-1	1,034	-0.10%
2023/03/20	1	12.03	0	0.00	12.00	1	990	0.10%
2023/03/09	1	13.07	0	0.00	13.07	1	1,053	0.09%
2023/03/08	0	0.00	3	13.07	13.09	-3	1,058	-0.28%
2023/02/06	1	12.63	0	0.00	12.55	1	1,563	0.06%
2023/01/05	1	12.68	0	0.00	12.71	1	1,825	0.05%
2022/11/09	0	0.00	6	13.81	13.80	-6	2,077	-0.29%
2022/10/26	0	0.00	1	14.31	14.28	-1	1,726	-0.06%
2022/10/24	1	14.29	0	0.00	14.31	1	1,727	0.06%
2022/10/14	1	14.22	0	0.00	14.14	1	1,546	0.06%
2022/10/12	0	0.00	1	14.18	14.17	-1	1,532	-0.07%
2022/10/11	0	0.00	2	14.19	14.20	-2	1,526	-0.13%
2022/10/06	1	13.68	0	0.00	13.71	1	1,498	0.07%
2022/10/05	1	13.68	0	0.00	13.71	1	1,529	0.07%
2022/09/30	5	14.20	2	14.22	14.22	3	1,444	0.21%
2022/09/28	2	14.55	0	0.00	14.57	2	1,491	0.13%
2022/09/27	1	14.51	0	0.00	14.49	1	1,459	0.07%
2022/09/21	1	14.21	0	0.00	14.21	1	1,329	0.08%
2022/09/20	0	0.00	1	14.16	14.14	-1	1,297	-0.08%
2022/08/31	1	13.59	0	0.00	13.61	1	940	0.11%
2022/08/29	0	0.00	1	13.58	13.61	-1	927	-0.11%
2022/08/24	0	0.00	1	13.41	13.40	-1	901	-0.11%
2022/08/23	0	0.00	3	13.47	13.50	-3	896	-0.33%
2022/08/22	3	13.42	0	0.00	13.46	3	894	0.34%
2022/08/15	0	13.50	0	0.00	13.06	0	844	0.00%
2022/08/11	1	13.16	0	0.00	13.17	1	849	0.12%
2022/07/21	0	0.00	1	13.86	13.87	-1	691	-0.14%
2022/07/19	0	0.00	1	13.76	13.71	-1	663	-0.15%
2022/07/18	0	0.00	1	13.73	13.71	-1	640	-0.16%
2022/06/01	2	12.81	0	0.00	12.84	2	397	0.50%
2022/05/25	1	12.62	1	12.63	12.64	0	394	0.00%
2022/05/16	0.2	12.97	0	0.00	13.02	0.2	391	0.05%
2022/05/11	0.1	12.85	0	0.00	12.78	0.1	372	0.02%
2022/05/10	0.4	12.69	0	0.00	12.59	0.4	368	0.11%
2022/05/09	0.1	12.56	0	0.00	12.55	0.1	366	0.02%
2022/05/05	0.8	12.36	0	0.00	12.34	0.8	366	0.22%
2022/04/28	0	12.48	0	0.00	12.49	0	353	0.01%
2022/04/27	0.4	12.39	0	0.00	12.34	0.4	353	0.11%
2022/03/17	0	0.00	2	12.06	12.08	-2	256	-0.78%
2022/03/16	0	0.00	2	12.16	12.19	-2	244	-0.82%
2022/03/14	4	11.83	0	0.00	11.85	4	233	1.71%
2022/03/11	0	0.00	34	11.74	11.76	-34	224	-15.12%
2022/03/09	34	11.42	0	0.00	11.38	34	200	16.95%
2022/03/03	0	0.00	30	12.17	12.21	-30	164	-18.21%
2022/03/01	30	12.34	0	0.00	12.34	30	164	18.19%
2021/04/07	0	0.00	1	13.83	13.84	-1	418	-0.24%
2021/03/30	0	0.00	1	14.10	14.12	-1	382	-0.26%
2021/03/26	0	0.00	1	13.94	13.96	-1	371	-0.27%
2021/03/11	1	13.88	0	0.00	13.86	1	372	0.27%
2021/01/11	0	0.00	5	13.20	13.12	-5	348	-1.43%
2020/11/03	0	0.00	1	12.81	12.82	-1	579	-0.17%
2020/09/30	0	0.00	2	12.86	12.88	-2	714	-0.28%
2020/09/25	0	0.00	3	13.10	13.04	-3	720	-0.42%
2020/09/24	3	13.19	0	0.00	13.19	3	712	0.42%
2020/09/23	0	0.00	6	12.83	12.96	-6	688	-0.87%
2020/08/27	0	0.00	1	12.61	12.61	-1	756	-0.13%
2020/08/20	3	12.59	0	0.00	12.59	3	760	0.39%
2020/08/19	1	12.28	0	0.00	12.32	1	746	0.13%
2020/08/13	0	0.00	1	12.69	12.70	-1	723	-0.14%
2020/08/12	7	12.94	0	0.00	13.03	7	720	0.97%
2020/05/19	2	14.00	0	0.00	14.03	2	847	0.24%
2020/04/29	0	0.00	5	14.19	14.16	-5	708	-0.71%
2020/04/23	5	14.08	0	0.00	14.07	5	659	0.76%
2020/04/21	0	0.00	5	14.36	14.37	-5	603	-0.83%
2020/04/20	0	0.00	3	14.52	14.44	-3	589	-0.51%
2020/04/17	1	14.22	0	0.00	14.24	1	530	0.19%
2020/04/16	5	14.05	0	0.00	14.06	5	491	1.02%
2020/04/15	6	13.98	0	0.00	13.98	6	479	1.25%
2020/04/14	3	13.85	2	13.83	13.87	1	455	0.22%
2020/02/11	0	0.00	3	15.99	16.03	-3	95	-3.13%
2020/01/07	3	16.09	0	0.00	16.09	3	78	3.83%
2019/11/28	0	0.00	1	17.21	17.22	-1	106	-0.94%
2019/11/27	1	17.20	0	0.00	17.18	1	107	0.93%
2019/11/05	0	0.00	1	16.63	16.65	-1	153	-0.65%
2019/11/04	1	16.62	0	0.00	16.62	1	157	0.64%
2019/09/27	1	16.73	1	16.72	16.73	0	175	0.00%
2019/09/17	1	16.79	1	16.79	16.82	0	237	0.00%
2019/06/28	0	0.00	1	17.82	17.83	-1	96	-1.04%
2019/06/26	1	17.86	0	0.00	17.98	1	83	1.19%
2019/06/25	0	0.00	5	17.70	17.68	-5	74	-6.72%
2019/06/24	2	17.92	3	17.92	17.98	-1	58	-1.72%
2019/06/21	2	18.02	0	0.00	17.97	2	54	3.65%
2019/06/19	1	18.78	0	0.00	18.75	1	40	2.48%
2019/06/14	1	18.74	0	0.00	18.74	1	38	2.63%
2019/06/10	1	18.90	0	0.00	18.97	1	36	2.77%
2019/06/05	0	0.00	1	18.93	19.00	-1	34	-2.88%
2019/06/04	1	18.93	0	0.00	19.05	1	34	2.91%
2019/06/03	1	19.19	0	0.00	19.17	1	30	3.31%
2019/03/11	0	0.00	1	19.37	19.37	-1	54	-1.82%
2019/03/05	1	19.50	0	0.00	19.42	1	54	1.85%