元大美債20年 (00679B)-元大-樹林券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.01
漲跌
▲0.23
漲幅
+0.80%
成交量
79,172張
產業
上櫃
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12.2	29.11	18	29.06	29.01	-5.8	58,297	-0.01%
2024/04/18	13.1	28.80	0	0.00	28.78	13.1	57,342	0.02%
2024/04/17	77	28.61	32	28.60	28.60	45	57,234	0.08%
2024/04/16	28.3	28.79	20	28.80	28.79	8.3	56,887	0.01%
2024/04/15	63.2	28.98	0	0.00	28.93	63.2	56,372	0.11%
2024/04/12	37.4	28.86	9	28.87	28.88	28.4	56,216	0.05%
2024/04/11	82.2	28.94	3	28.97	28.95	79.2	55,570	0.14%
2024/04/10	20	29.38	8	29.37	29.37	12	54,295	0.02%
2024/04/09	27.1	29.17	3.2	29.18	29.23	23.9	54,092	0.04%
2024/04/08	86.4	29.19	12	29.18	29.15	74.4	53,756	0.14%
2024/04/03	96.9	29.47	11	29.49	29.43	85.9	52,309	0.16%
2024/04/02	43	29.68	8	29.68	29.65	35	51,291	0.07%
2024/04/01	25.4	29.95	56	29.92	29.97	-30.6	50,511	-0.06%
2024/03/29	29.4	30.01	21	30.01	30.00	8.4	50,392	0.02%
2024/03/28	22	29.97	32	29.97	29.97	-10	50,457	-0.02%
2024/03/27	9	29.78	1.2	29.75	29.80	7.8	50,703	0.02%
2024/03/26	33	29.69	16.9	29.66	29.71	16.1	51,035	0.03%
2024/03/25	12	29.85	3.3	29.89	29.79	8.7	51,516	0.02%
2024/03/22	63	29.56	36	29.59	29.65	27	51,688	0.05%
2024/03/21	51.1	29.38	7	29.41	29.39	44.1	52,363	0.08%
2024/03/20	40.7	29.38	31.3	29.37	29.44	9.4	52,708	0.02%
2024/03/19	25.9	29.32	2	29.32	29.38	23.9	52,315	0.05%
2024/03/18	108.2	29.40	9	29.38	29.36	99.2	51,729	0.19%	大買/
2024/03/15	66.5	29.42	0.1	29.46	29.42	66.5	51,120	0.13%
2024/03/14	37	29.71	1	29.67	29.68	36	50,777	0.07%
2024/03/13	88.3	29.82	19.4	29.81	29.81	68.9	50,611	0.14%
2024/03/12	11.4	30.02	10	30.01	30.02	1.4	50,987	0.00%
2024/03/11	45	30.06	60	30.05	30.06	-15	51,210	-0.03%
2024/03/08	13.8	30.04	13.2	30.05	30.06	0.6	51,006	0.00%
2024/03/07	30.1	30.06	164	30.06	30.04	-133.9	50,779	-0.26%	大賣/鉅額交易
2024/03/06	90.5	29.88	7.3	29.86	29.88	83.2	50,104	0.17%
2024/03/05	27.3	29.57	0.1	29.60	29.63	27.2	49,480	0.05%
2024/03/04	15.3	29.63	72	29.67	29.65	-56.7	49,211	-0.12%
2024/03/01	32	29.61	13.1	29.60	29.60	18.9	48,607	0.04%
2024/02/29	31.9	29.57	2	29.60	29.53	29.9	48,648	0.06%
2024/02/27	63.1	29.57	2.1	29.58	29.56	61	48,340	0.13%
2024/02/26	70.3	29.95	0	0.00	29.95	70.3	47,914	0.15%
2024/02/23	64.4	29.56	0	0.00	29.56	64.4	47,324	0.14%
2024/02/22	113.7	29.52	0.3	29.54	29.55	113.4	47,178	0.24%	大買/鉅額交易
2024/02/21	46.7	29.58	0	0.00	29.56	46.7	47,085	0.10%
2024/02/20	53.8	29.52	5.9	29.52	29.55	47.9	46,833	0.10%
2024/02/19	60.6	29.54	0	0.00	29.54	60.6	47,001	0.13%
2024/02/16	39.4	29.57	24	29.57	29.56	15.4	47,109	0.03%
2024/02/15	152.3	29.57	0	0.00	29.59	152.3	46,799	0.33%	大買/鉅額交易
2024/02/05	37.6	30.12	106	30.09	30.10	-68.4	45,637	-0.15%	大賣/
2024/02/02	11	30.52	4	30.51	30.52	7	45,351	0.02%
2024/02/01	327.1	30.37	19	30.34	30.36	308.1	45,559	0.68%	大買/鉅額交易
2024/01/31	213	30.06	7	30.06	30.11	206	45,581	0.45%	大買/鉅額交易
2024/01/30	23.1	29.68	17	29.78	29.79	6.1	44,970	0.01%
2024/01/29	40.4	29.41	6	29.41	29.41	34.4	44,694	0.08%
2024/01/26	8.9	29.47	1.4	29.48	29.48	7.5	44,431	0.02%
2024/01/25	30.4	29.24	0	0.00	29.33	30.4	44,402	0.07%
2024/01/24	31.7	29.38	1	29.45	29.47	30.7	43,966	0.07%
2024/01/23	9.7	29.54	3	29.58	29.61	6.7	43,585	0.02%
2024/01/22	8	29.54	0	0.00	29.57	8	43,020	0.02%
2024/01/19	61.9	29.43	9	29.41	29.41	52.9	42,481	0.12%
2024/01/18	47.2	29.85	0	0.00	29.84	47.2	41,559	0.11%
2024/01/17	63.5	29.88	0.2	29.93	29.86	63.3	41,127	0.15%
2024/01/16	7.6	30.15	3	30.15	30.15	4.6	40,356	0.01%
2024/01/15	8.1	30.10	5	30.12	30.30	3.1	40,278	0.01%
2024/01/12	2	30.08	0	0.00	30.07	2	40,302	0.00%
2024/01/11	5.6	30.00	5	30.02	30.01	0.6	40,587	0.00%
2024/01/10	18.1	30.05	0	0.00	30.06	18.1	40,520	0.04%
2024/01/09	1.2	30.12	10	30.12	30.18	-8.8	40,273	-0.02%
2024/01/08	28.7	30.00	58	29.98	29.98	-29.3	40,143	-0.07%
2024/01/05	27.1	30.38	5	30.36	30.35	22.1	39,661	0.06%
2024/01/04	17.2	30.69	0	0.00	30.66	17.2	39,450	0.04%
2024/01/03	8.2	30.64	0	0.00	30.60	8.2	39,342	0.02%
2024/01/02	30.2	30.63	4	30.60	30.61	26.2	39,095	0.07%
2023/12/29	23.1	30.87	41	30.85	30.85	-17.9	38,907	-0.05%
2023/12/28	14	30.96	2.2	30.98	30.91	11.8	39,567	0.03%
2023/12/27	16	30.82	16	30.82	30.83	0	39,514	0.00%
2023/12/26	20	30.92	1	30.91	30.89	19	39,961	0.05%
2023/12/25	18.1	30.83	2	30.85	30.79	16.1	40,371	0.04%
2023/12/22	36	30.94	24	30.94	30.99	12	40,346	0.03%
2023/12/21	12	31.27	10	31.27	31.26	2	40,321	0.00%
2023/12/20	35.7	31.20	18	31.19	31.17	17.7	40,043	0.04%
2023/12/19	16.7	31.24	18	31.21	31.22	-1.3	40,090	0.00%
2023/12/18	96.6	31.11	12	31.27	31.42	84.6	39,163	0.22%
2023/12/15	117.9	30.84	35	30.85	30.92	82.9	37,851	0.22%	大買/
2023/12/14	48.5	30.69	6	30.65	30.64	42.5	36,498	0.12%
2023/12/13	36.3	29.98	31.5	30.01	30.00	4.8	36,317	0.01%
2023/12/12	39	29.84	2	29.90	29.90	37	36,173	0.10%
2023/12/11	25.1	29.88	7	29.88	29.90	18.1	35,787	0.05%
2023/12/08	22.3	29.98	36	29.98	30.04	-13.7	35,169	-0.04%
2023/12/07	119.4	30.24	50.5	30.25	30.11	69	34,632	0.20%	大買/
2023/12/06	55	29.80	20	29.82	29.78	35	33,524	0.10%
2023/12/05	32	29.29	2.2	29.30	29.33	29.9	32,569	0.09%
2023/12/04	12.7	29.13	15	29.13	29.14	-2.4	32,078	-0.01%
2023/12/01	51.5	28.73	6	28.76	28.80	45.5	31,721	0.14%
2023/11/30	33	28.91	6.6	28.91	28.86	26.4	31,340	0.08%
2023/11/29	11.6	28.64	2.4	28.66	28.67	9.2	30,931	0.03%
2023/11/28	0.2	28.57	0	0.00	28.57	0.2	30,321	0.00%
2023/11/27	24.6	28.37	1	28.36	28.35	23.6	30,066	0.08%
2023/11/24	22.5	28.52	0	0.00	28.52	22.5	29,639	0.08%
2023/11/22	10.7	28.46	0	0.00	28.47	10.7	28,970	0.04%
2023/11/21	7	28.49	1	28.50	28.54	6	28,719	0.02%
2023/11/20	41.2	28.49	0	0.00	28.42	41.2	28,229	0.15%
2023/11/17	24.1	28.60	1	28.63	28.55	23.1	27,873	0.08%
2023/11/16	58.8	28.51	3	28.49	28.50	55.8	27,668	0.20%
2023/11/15	38	29.08	5	29.09	29.04	33	27,102	0.12%
2023/11/14	16.4	28.59	0.7	28.51	28.63	15.7	26,494	0.06%
2023/11/13	26.3	28.49	1	28.46	28.45	25.3	26,043	0.10%
2023/11/10	20.3	28.57	6	28.52	28.62	14.3	25,521	0.06%
2023/11/09	10	29.05	5	29.02	29.03	5	25,038	0.02%
2023/11/08	1.4	28.48	9	28.49	28.49	-7.6	24,380	-0.03%
2023/11/07	21	28.21	5	28.22	28.18	16	24,001	0.07%
2023/11/06	36	28.32	6	28.35	28.32	30	23,914	0.13%
2023/11/03	18	28.30	7	28.26	28.27	11	23,752	0.05%
2023/11/02	61.5	27.89	7	27.91	27.85	54.5	23,576	0.23%
2023/11/01	47.4	27.44	4	27.43	27.36	43.4	23,421	0.19%
2023/10/31	22.5	27.67	0	0.00	27.69	22.5	24,595	0.09%
2023/10/30	33.7	27.74	9.1	27.73	27.72	24.6	25,122	0.10%
2023/10/27	7.5	27.86	8	27.84	27.82	-0.5	25,628	0.00%
2023/10/26	30.1	27.47	12	27.49	27.48	18.1	26,293	0.07%
2023/10/25	30.5	27.96	1	28.00	27.93	29.5	27,463	0.11%
2023/10/24	6	27.75	20	27.67	27.75	-14	27,714	-0.05%
2023/10/23	13.1	27.26	5	27.23	27.24	8.1	27,872	0.03%
2023/10/20	19.8	27.43	2	27.44	27.45	17.8	28,112	0.06%
2023/10/19	50.6	27.60	1	27.58	27.59	49.6	28,139	0.18%
2023/10/18	17.1	27.98	3	27.95	27.92	14.1	27,889	0.05%
2023/10/17	50.4	28.16	5	28.08	28.08	45.4	27,939	0.16%
2023/10/16	9	28.46	9	28.47	28.43	0	27,791	0.00%
2023/10/13	79.4	28.29	1	28.28	28.34	78.4	27,873	0.28%
2023/10/12	4.5	28.74	1	28.74	28.75	3.5	27,855	0.01%
2023/10/11	8.1	28.21	0	0.00	28.20	8.1	27,868	0.03%
2023/10/06	8.3	27.87	0	0.00	27.85	8.3	27,889	0.03%
2023/10/05	3.7	28.04	1	28.01	28.02	2.7	28,019	0.01%
2023/10/04	97.7	27.70	22	27.60	27.61	75.7	27,890	0.27%
2023/10/03	16.2	28.31	13	28.31	28.30	3.2	27,543	0.01%
2023/10/02	17	28.43	0	0.00	28.44	17	27,782	0.06%
2023/09/28	29.5	28.50	0.2	28.55	28.52	29.3	27,459	0.11%
2023/09/27	22.8	28.74	0	0.00	28.71	22.8	26,859	0.08%
2023/09/26	40.3	28.70	2.4	28.70	28.73	38	26,542	0.14%
2023/09/25	10	29.20	0	0.00	29.18	10	25,726	0.04%
2023/09/22	92	29.21	0	0.00	29.20	92	25,473	0.36%
2023/09/21	34.1	29.94	0	0.00	29.95	34.1	24,300	0.14%
2023/09/20	14	29.99	5	30.00	30.01	9	24,118	0.04%
2023/09/19	1	30.15	0	0.00	30.10	1	24,050	0.00%
2023/09/18	26.1	30.03	1	30.01	30.02	25.1	24,174	0.10%
2023/09/15	7.6	30.17	0	0.00	30.16	7.6	23,837	0.03%
2023/09/14	25.2	30.29	2	30.28	30.26	23.2	23,799	0.10%
2023/09/13	3.2	30.28	0	0.00	30.25	3.2	23,823	0.01%
2023/09/12	17.2	30.26	0	0.00	30.24	17.2	23,990	0.07%
2023/09/11	13.1	30.34	0	0.00	30.28	13.1	23,994	0.05%
2023/09/08	4	30.45	2	30.45	30.44	2	24,193	0.01%
2023/09/07	9	30.31	0	0.00	30.30	9	24,513	0.04%
2023/09/06	12.2	30.26	1	30.30	30.30	11.2	24,907	0.05%
2023/09/05	11	30.48	3.1	30.47	30.43	7.9	24,929	0.03%
2023/09/04	18.1	30.49	10.9	30.48	30.48	7.2	25,665	0.03%
2023/09/01	8	30.76	2	30.77	30.76	6	26,127	0.02%
2023/08/31	4.2	30.70	0	0.00	30.79	4.2	26,843	0.02%
2023/08/30	6	30.65	2	30.64	30.64	4	27,437	0.01%
2023/08/29	0.1	30.51	0	0.00	30.48	0.1	27,642	0.00%
2023/08/28	1	30.38	0	0.00	30.47	1	27,726	0.00%
2023/08/25	5	30.38	8	30.42	30.31	-3	27,798	-0.01%
2023/08/24	2	30.54	7	30.54	30.48	-5	27,888	-0.02%
2023/08/23	11.5	30.26	0	0.00	30.26	11.5	28,066	0.04%
2023/08/22	32.9	30.02	0.2	30.04	30.00	32.7	28,107	0.12%
2023/08/21	18.1	30.22	1	30.25	30.20	17.1	28,116	0.06%
2023/08/18	12.3	30.34	0	0.00	30.33	12.3	28,509	0.04%
2023/08/17	41.2	30.46	6	30.43	30.40	35.2	28,661	0.12%
2023/08/16	27.7	30.64	1	30.65	30.67	26.7	28,746	0.09%
2023/08/15	25.4	30.98	4	30.98	30.97	21.4	28,897	0.07%
2023/08/14	3.2	31.01	0	0.00	31.00	3.2	28,786	0.01%
2023/08/11	28.1	31.08	0	0.00	31.02	28.1	28,818	0.10%
2023/08/10	24.1	31.23	0	0.00	31.20	24.1	28,641	0.08%
2023/08/09	22.2	31.25	1.4	31.24	31.28	20.8	28,697	0.07%
2023/08/08	10.6	31.11	5	31.13	31.12	5.6	28,683	0.02%
2023/08/07	6	31.15	31.4	31.08	31.16	-25.4	28,546	-0.09%
2023/08/04	141.8	30.74	0	0.00	30.89	141.8	28,435	0.50%	大買/鉅額交易
2023/08/02	61.2	31.23	1	31.23	31.23	60.2	27,270	0.22%
2023/08/01	34.5	31.46	5	31.50	31.50	29.5	26,730	0.11%
2023/07/31	190.2	31.23	0	0.00	31.22	190.2	26,444	0.72%	大買/鉅額交易
2023/07/28	94.9	31.21	0	0.00	31.22	94.9	25,963	0.37%
2023/07/27	21	31.53	17.3	31.53	31.53	3.7	24,734	0.01%
2023/07/26	47	31.57	1	31.56	31.56	46	24,679	0.19%
2023/07/25	39.5	31.70	0.2	31.74	31.66	39.3	24,567	0.16%
2023/07/24	5.8	31.76	3.1	31.74	31.77	2.7	24,276	0.01%
2023/07/21	28.7	31.59	25	31.61	31.63	3.7	24,233	0.02%
2023/07/20	16.2	31.78	4	31.77	31.76	12.2	24,133	0.05%
2023/07/19	11	31.51	1	31.57	31.59	10	24,071	0.04%
2023/07/18	1.2	31.34	0	0.00	31.35	1.2	24,029	0.01%
2023/07/17	18	31.30	0.2	31.39	31.37	17.8	23,949	0.07%
2023/07/14	4	31.29	0	0.00	31.29	4	23,971	0.02%
2023/07/13	4.6	31.24	0.5	31.26	31.18	4.1	24,421	0.02%
2023/07/12	21.5	31.10	0	0.00	31.11	21.5	24,875	0.09%
2023/07/11	4	31.11	0	0.00	31.12	4	25,167	0.02%
2023/07/10	21.1	31.01	3	31.02	31.00	18.1	25,210	0.07%
2023/07/07	29.4	31.19	10	31.19	31.18	19.4	24,832	0.08%
2023/07/06	30.4	31.49	1	31.46	31.51	29.4	24,531	0.12%
2023/07/05	8.1	31.75	1	31.71	31.71	7.1	24,512	0.03%
2023/07/04	3.1	31.76	0	0.00	31.76	3.1	24,717	0.01%
2023/07/03	2.1	31.71	0	0.00	31.77	2.1	25,237	0.01%
2023/06/30	27.1	31.57	10.3	31.56	31.59	16.8	25,243	0.07%
2023/06/29	0	31.95	2	31.94	31.88	-2	25,105	-0.01%
2023/06/28	3	31.78	0.5	31.79	31.80	2.5	25,297	0.01%
2023/06/27	23	31.86	15	31.93	31.85	8	25,999	0.03%
2023/06/26	0	0.00	14	31.86	31.91	-14	26,090	-0.05%
2023/06/21	61	31.74	7	31.73	31.75	54	26,042	0.21%
2023/06/20	16	31.38	0.6	31.39	31.39	15.4	26,056	0.06%
2023/06/19	7.1	31.51	2.2	31.50	31.52	4.9	26,352	0.02%
2023/06/16	7.7	31.44	4	31.40	31.45	3.7	26,341	0.01%
2023/06/15	8	31.25	0	0.00	31.22	8	26,335	0.03%
2023/06/14	11.4	31.15	0.4	31.19	31.16	11.1	26,416	0.04%
2023/06/13	2.1	31.35	0	0.00	31.32	2.1	26,325	0.01%
2023/06/12	5.6	31.24	0	0.00	31.23	5.6	26,211	0.02%
2023/06/09	11	31.18	3	31.18	31.21	8	26,024	0.03%
2023/06/08	35.8	31.03	3	31.05	31.03	32.8	26,079	0.13%
2023/06/07	8.5	31.44	1	31.45	31.43	7.5	25,535	0.03%
2023/06/06	44.3	31.20	0	0.00	31.19	44.3	24,926	0.18%
2023/06/05	33.7	31.35	15	31.39	31.33	18.7	24,247	0.08%
2023/06/02	37	31.76	8	31.77	31.73	29	23,686	0.12%
2023/06/01	5.8	31.82	0	0.00	31.77	5.8	23,531	0.02%
2023/05/31	1.1	31.80	0	0.00	31.82	1.1	23,580	0.00%
2023/05/30	4	31.82	14	31.83	31.82	-10	23,607	-0.04%
2023/05/29	27.3	31.81	13.3	31.82	31.81	14	23,570	0.06%
2023/05/26	110.3	31.56	9.2	31.65	31.77	101.1	23,405	0.43%	大買/鉅額交易
2023/05/25	24.7	31.63	13	31.63	31.63	11.7	23,293	0.05%
2023/05/24	32.1	31.77	40.2	31.78	31.76	-8.1	23,212	-0.03%
2023/05/23	66.4	32.00	13	31.98	31.96	53.4	22,788	0.23%
2023/05/22	20.1	32.07	3.7	32.08	32.10	16.4	22,667	0.07%
2023/05/19	27.8	32.25	29	32.25	32.26	-1.2	22,778	-0.01%
2023/05/18	7.5	32.39	1	32.39	32.40	6.5	23,106	0.03%
2023/05/17	24.2	32.40	113.3	32.39	32.41	-89.1	23,089	-0.39%	大賣/
2023/05/16	2.8	32.69	3	32.64	32.69	-0.2	22,935	0.00%
2023/05/15	5.1	32.76	5	32.77	32.75	0.1	23,086	0.00%
2023/05/12	11.1	32.86	1	32.86	32.85	10.1	23,034	0.04%
2023/05/11	14.3	32.65	5	32.61	32.64	9.3	22,998	0.04%
2023/05/10	58.1	32.46	0	0.00	32.47	58.1	23,154	0.25%
2023/05/09	24.2	32.54	61.5	32.53	32.51	-37.3	23,131	-0.16%
2023/05/08	2.5	32.67	4	32.63	32.73	-1.5	22,965	-0.01%
2023/05/05	26.7	32.61	0	0.00	32.63	26.7	22,861	0.12%
2023/05/04	4	32.80	65	32.72	32.81	-61	22,766	-0.27%
2023/05/03	3.6	32.66	33	32.66	32.65	-29.5	22,497	-0.13%
2023/05/02	25	32.29	0	0.00	32.28	25	22,469	0.11%
2023/04/28	38.8	32.39	0	0.00	32.46	38.8	22,157	0.18%
2023/04/27	4.8	32.56	6	32.54	32.51	-1.2	21,946	-0.01%
2023/04/26	14	32.76	12	32.76	32.76	2	21,833	0.01%
2023/04/25	20.8	32.46	24	32.46	32.50	-3.2	21,591	-0.01%
2023/04/24	6.7	32.15	0	0.00	32.15	6.7	21,529	0.03%
2023/04/21	40.1	32.23	7	32.22	32.29	33.1	21,366	0.16%
2023/04/20	8	31.95	0	0.00	32.02	8	21,292	0.04%
2023/04/19	7	31.84	0	0.00	31.89	7	21,155	0.03%
2023/04/18	39.3	31.77	0	0.00	31.79	39.3	20,833	0.19%
2023/04/17	72.2	32.05	20	32.04	32.04	52.2	20,121	0.26%
2023/04/14	28	32.28	0	0.00	32.25	28	19,428	0.14%
2023/04/13	34.6	32.51	1	32.53	32.52	33.6	18,837	0.18%
2023/04/12	77	32.56	0	0.00	32.53	77	18,565	0.41%
2023/04/11	40.3	32.57	4.1	32.58	32.56	36.2	18,418	0.20%
2023/04/10	14.4	32.75	2.4	32.75	32.73	12	18,318	0.07%
2023/04/07	11	32.88	0	32.98	32.89	11	17,987	0.06%
2023/04/06	41.8	32.82	56	32.72	32.89	-14.2	17,653	-0.08%
2023/03/31	1.4	31.71	0	0.00	31.75	1.4	17,021	0.01%
2023/03/30	13.1	31.65	0	0.00	31.63	13.1	16,909	0.08%
2023/03/29	16.1	31.56	1	31.54	31.66	15.1	16,981	0.09%
2023/03/28	84.3	31.72	1	31.69	31.69	83.3	17,005	0.49%
2023/03/27	39.1	32.30	20	32.30	32.28	19.1	16,266	0.12%
2023/03/24	3.2	32.08	3	32.08	32.10	0.2	16,097	0.00%
2023/03/23	8.1	32.12	0	32.15	32.09	8.1	16,034	0.05%
2023/03/22	35.2	32.04	4	32.07	32.04	31.2	15,925	0.20%
2023/03/21	4	32.40	3.1	32.39	32.41	0.9	15,512	0.01%
2023/03/20	13.2	32.46	4.7	32.39	32.50	8.5	15,479	0.05%
2023/03/17	4.1	32.09	3.1	32.13	32.18	1	15,356	0.01%
2023/03/16	24.1	32.40	15	32.39	32.39	9.1	15,256	0.06%
2023/03/15	40.1	31.79	16.1	31.78	31.82	24	15,058	0.16%
2023/03/14	6	32.15	3	32.13	32.15	3	14,841	0.02%
2023/03/13	31.7	31.84	5.3	31.85	31.79	26.4	14,632	0.18%
2023/03/10	3	31.66	4.3	31.63	31.79	-1.3	14,433	-0.01%
2023/03/09	7.1	31.17	2	31.19	31.12	5.1	14,276	0.04%
2023/03/08	13.3	31.07	0	0.00	31.10	13.3	14,307	0.09%
2023/03/07	32.1	31.03	5	31.03	31.05	27.1	14,291	0.19%
2023/03/06	4.4	31.16	2	31.19	31.13	2.4	14,205	0.02%
2023/03/03	6	30.78	0	0.00	30.82	6	14,115	0.04%
2023/03/02	24.4	30.89	0	0.00	30.89	24.4	14,064	0.17%
2023/03/01	4.1	31.03	10	31.07	31.04	-5.9	13,904	-0.04%
2023/02/24	0.3	31.16	0	0.00	31.21	0.3	13,776	0.00%
2023/02/23	7.1	30.99	0	0.00	30.96	7.1	13,649	0.05%
2023/02/22	37.2	30.89	0	0.00	30.96	37.2	13,500	0.28%
2023/02/21	12.1	31.09	4	31.10	31.10	8.1	13,359	0.06%
2023/02/20	12.1	31.05	0	0.00	31.09	12.1	13,242	0.09%
2023/02/17	78.8	30.70	13	30.70	30.73	65.8	13,028	0.51%
2023/02/16	88.2	31.09	0	0.00	31.10	88.2	12,570	0.70%
2023/02/15	18.4	31.70	10	31.68	31.76	8.4	12,047	0.07%
2023/02/14	13.3	31.58	0.3	31.62	31.62	13	11,888	0.11%
2023/02/13	27.1	31.36	16	31.36	31.40	11.1	11,804	0.09%
2023/02/10	27.7	31.60	6	31.61	31.67	21.7	11,543	0.19%
2023/02/09	7.4	31.82	0	0.00	31.78	7.4	11,317	0.07%
2023/02/08	39.3	31.80	0	0.00	31.80	39.3	11,160	0.35%
2023/02/07	9.5	31.96	0	0.00	31.98	9.5	10,812	0.09%
2023/02/06	27	32.06	0	0.00	32.08	27	10,564	0.26%
2023/02/03	21.3	32.43	12	32.42	32.41	9.3	10,212	0.09%
2023/02/02	25.1	32.26	2.2	32.24	32.15	22.9	9,981	0.23%
2023/02/01	20	32.14	2	32.13	32.12	18	9,711	0.19%
2023/01/31	16.1	32.05	0	0.00	32.04	16.1	9,628	0.17%
2023/01/30	13.7	32.27	0	0.00	32.30	13.7	9,417	0.14%
2023/01/17	1	32.25	3	32.13	32.17	-2	9,252	-0.02%
2023/01/16	2.8	32.35	1	32.28	32.26	1.8	9,154	0.02%
2023/01/13	23.3	32.46	0	0.00	32.50	23.3	8,999	0.26%
2023/01/12	17	32.22	9	32.03	32.20	8	8,880	0.09%
2023/01/11	11.6	31.85	0	0.00	31.88	11.6	8,691	0.13%
2023/01/10	1	32.12	1.1	32.12	32.12	-0.1	8,589	0.00%
2023/01/09	36.3	32.02	8	31.99	32.03	28.3	8,431	0.34%
2023/01/06	2	31.74	0	0.00	31.71	2	8,302	0.02%
2023/01/05	9	31.62	0	0.00	31.53	9	8,241	0.11%
2023/01/04	9	31.57	0	0.00	31.56	9	8,131	0.11%
2023/01/03	3.7	31.00	0	0.00	31.00	3.7	8,069	0.05%
2022/12/30	16	31.10	1	31.16	31.08	15	7,973	0.19%
2022/12/29	21	30.98	0	0.00	30.97	21	7,964	0.26%
2022/12/28	12.4	31.09	2	31.11	31.09	10.4	7,830	0.13%
2022/12/27	2.6	31.62	0	0.00	31.60	2.6	7,553	0.03%
2022/12/26	8	31.75	3	31.72	31.73	5	7,410	0.07%
2022/12/23	2.2	31.91	0	0.00	31.87	2.2	7,333	0.03%
2022/12/21	14.1	31.79	0.3	31.83	31.89	13.8	7,348	0.19%
2022/12/20	13.2	31.96	2	32.21	31.94	11.2	7,128	0.16%
2022/12/19	2.5	32.86	7	32.85	32.85	-4.5	6,756	-0.07%
2022/12/16	9.1	33.21	0.4	33.13	33.14	8.7	6,722	0.13%
2022/12/15	0.2	32.91	0	0.00	33.00	0.2	6,651	0.00%
2022/12/14	3.1	32.98	0	0.00	32.98	3.1	6,529	0.05%
2022/12/13	2.3	32.78	0	0.00	32.77	2.3	6,359	0.04%
2022/12/12	3	32.92	0	0.00	32.92	3	6,219	0.05%
2022/12/09	2.2	33.58	20	33.47	33.59	-17.9	6,067	-0.29%
2022/12/08	2.2	33.46	0.1	33.48	33.41	2.1	5,937	0.03%
2022/12/07	2.5	32.69	2.5	32.67	32.66	0	5,781	0.00%
2022/12/06	18	32.36	0	0.00	32.43	18	5,707	0.32%
2022/12/05	3	32.34	0	0.00	32.34	3	5,672	0.05%
2022/12/02	0.1	32.11	0	0.00	32.09	0.1	5,558	0.00%
2022/12/01	3.2	31.56	0	0.00	31.57	3.2	5,508	0.06%
2022/11/30	1.9	31.54	0	0.00	31.51	1.9	5,312	0.04%
2022/11/29	1.4	31.85	0	0.00	31.81	1.4	5,229	0.03%
2022/11/28	4.3	32.00	0	0.00	32.14	4.3	5,139	0.08%
2022/11/25	0.4	31.96	0	0.00	31.94	0.4	5,100	0.01%
2022/11/24	0.5	32.07	3.7	32.00	31.90	-3.2	5,026	-0.06%
2022/11/23	3.1	31.61	0	0.00	31.61	3.1	4,828	0.06%
2022/11/22	10.3	31.20	0	0.00	31.14	10.3	4,805	0.21%
2022/11/21	0	31.14	0	0.00	31.21	0	4,782	0.00%
2022/11/18	1	31.20	3.1	31.25	31.26	-2.1	4,854	-0.04%
2022/11/17	0	31.30	4	31.31	31.31	-4	4,827	-0.08%
2022/11/16	9.6	30.75	0	0.00	30.64	9.6	4,717	0.20%
2022/11/15	3.6	30.60	0	0.00	30.62	3.6	4,596	0.08%
2022/11/14	4.5	30.70	0	0.00	30.71	4.5	4,487	0.10%
2022/11/11	1.1	31.08	2	31.13	31.10	-0.9	4,375	-0.02%
2022/11/10	0	30.41	0	0.00	30.45	0	4,158	0.00%
2022/11/09	7	30.36	0	0.00	30.38	7	4,119	0.17%
2022/11/08	10.9	30.20	0	0.00	30.15	10.9	4,050	0.27%
2022/11/07	4.2	30.74	0	0.00	30.71	4.2	3,978	0.11%
2022/11/04	4.2	30.98	0	0.00	30.98	4.2	3,981	0.11%
2022/11/03	4.2	31.19	0	0.00	31.19	4.2	3,910	0.11%
2022/11/02	6	31.45	0.1	31.44	31.32	5.9	3,902	0.15%
2022/11/01	0.1	31.32	0	0.00	31.26	0.1	3,910	0.00%
2022/10/31	3	31.13	0	0.00	31.28	3	3,908	0.08%
2022/10/28	1	31.45	0	0.00	31.43	1	3,899	0.03%
2022/10/27	0.1	31.10	0	0.00	31.03	0.1	3,896	0.00%
2022/10/25	2.6	30.27	0	0.00	30.27	2.6	3,881	0.07%
2022/10/24	2	30.38	0	0.00	30.46	2	3,849	0.05%
2022/10/21	0.6	30.72	0	0.00	30.60	0.6	3,852	0.02%
2022/10/20	1	31.17	0	0.00	31.12	1	3,768	0.03%
2022/10/19	0.2	31.59	1	31.53	31.55	-0.8	3,711	-0.02%
2022/10/18	6.7	31.71	0	0.00	31.68	6.7	3,710	0.18%
2022/10/17	0.1	31.80	0	0.00	31.83	0.1	3,663	0.00%
2022/10/13	0.1	32.09	0	32.08	32.04	0.1	3,668	0.00%
2022/10/11	4.7	31.88	0	0.00	31.80	4.7	3,641	0.13%
2022/10/07	8.4	32.49	0	0.00	32.47	8.4	3,563	0.24%
2022/10/06	0.4	32.69	0	0.00	32.62	0.4	3,525	0.01%
2022/10/05	0.2	33.06	0	0.00	32.98	0.2	3,444	0.01%
2022/10/04	7	33.17	0	0.00	33.23	7	3,443	0.20%
2022/10/03	2	32.93	1	32.87	32.97	1	3,439	0.03%
2022/09/29	2	33.01	0	0.00	33.06	2	3,440	0.06%
2022/09/28	11.1	32.32	0	0.00	32.38	11.1	3,459	0.32%
2022/09/27	0.1	33.22	0	0.00	33.18	0.1	3,284	0.00%
2022/09/26	0	33.60	0	0.00	33.46	0	3,279	0.00%
2022/09/23	12.1	33.39	0	0.00	33.35	12.1	3,297	0.37%
2022/09/22	0	0.00	1	33.99	34.07	-1	3,216	-0.03%
2022/09/21	0.3	33.60	0	0.00	33.59	0.3	3,139	0.01%
2022/09/20	0	0.00	1.2	33.78	33.79	-1.2	3,107	-0.04%
2022/09/19	0	33.73	0	0.00	33.71	0	3,145	0.00%
2022/09/16	8.1	33.87	2	33.81	33.88	6.1	3,153	0.19%
2022/09/15	0	0.00	2	33.72	33.64	-2	3,172	-0.06%
2022/09/14	7	33.42	1	33.46	33.50	6	3,168	0.19%
2022/09/13	1.1	33.39	0	0.00	33.38	1.1	3,178	0.04%
2022/09/12	2.2	33.61	0	0.00	33.52	2.2	3,119	0.07%
2022/09/08	0.1	33.82	0	0.00	33.92	0.1	3,092	0.00%
2022/09/07	2	33.37	0	0.00	33.45	2	3,104	0.07%
2022/09/06	0.1	33.96	0	0.00	33.91	0.1	3,068	0.00%
2022/09/02	2.2	33.71	0	0.00	33.81	2.2	3,105	0.07%
2022/09/01	4	33.99	0	0.00	34.03	4	3,071	0.13%
2022/08/29	0	0.00	1	34.26	34.22	-1	3,071	-0.03%
2022/08/25	15	33.79	0	0.00	33.77	15	2,979	0.50%
2022/08/24	1	34.02	0	0.00	34.14	1	2,910	0.03%
2022/08/23	4.4	34.08	0	0.00	34.13	4.4	2,953	0.15%
2022/08/22	4.5	34.06	0	0.00	34.11	4.5	3,000	0.15%
2022/08/19	3	34.46	0	0.00	34.45	3	2,966	0.10%
2022/08/18	1	34.54	0	0.00	34.57	1	2,941	0.03%
2022/08/17	1	34.81	0	0.00	34.82	1	2,911	0.03%
2022/08/16	1	34.84	0	0.00	34.87	1	2,912	0.03%
2022/08/12	3.1	34.76	0	0.00	34.85	3.1	2,909	0.11%
2022/08/11	10	35.50	0	0.00	35.54	10	2,792	0.36%
2022/08/10	0	0.00	2	35.82	35.81	-2	2,744	-0.07%
2022/08/08	3.1	35.44	0	0.00	35.45	3.1	2,729	0.11%
2022/08/05	0	0.00	3	36.04	36.02	-3	2,684	-0.11%
2022/08/04	0	0.00	1.2	36.08	36.06	-1.2	2,686	-0.04%
2022/08/03	12	35.79	0	0.00	35.95	12	2,687	0.45%
2022/08/01	2	35.57	0	0.00	35.59	2	2,662	0.08%
2022/07/28	0	35.32	0	0.00	35.26	0	2,696	0.00%
2022/07/20	7.1	34.46	0.1	34.52	34.46	7	2,807	0.25%
2022/07/19	13	34.68	0	0.00	34.71	13	2,779	0.47%
2022/07/18	3	35.13	0	0.00	35.12	3	2,782	0.11%
2022/07/14	6	34.77	0	0.00	34.79	6	2,820	0.21%
2022/07/13	3.1	34.48	0	0.00	34.53	3.1	2,821	0.11%
2022/07/12	3	34.55	0	0.00	34.55	3	2,846	0.11%
2022/07/11	3	33.89	0	0.00	33.91	3	2,844	0.11%
2022/07/08	1	34.27	0	0.00	34.29	1	2,845	0.04%
2022/07/05	0.2	34.23	2	34.26	34.34	-1.9	2,852	-0.06%
2022/07/04	0	0.00	1	34.63	34.55	-1	2,859	-0.03%
2022/07/01	0	0.00	0.1	34.29	34.45	-0.1	2,784	0.00%
2022/06/30	0	0.00	1	33.96	33.95	-1	2,779	-0.04%
2022/06/29	0	0.00	1	33.50	33.67	-1	2,751	-0.04%
2022/06/28	1	33.31	0	0.00	33.43	1	2,745	0.04%
2022/06/27	3	33.50	7	33.57	33.37	-4	2,759	-0.14%
2022/06/24	1	34.07	1	34.06	34.13	0	2,713	0.00%
2022/06/22	1	33.26	0	0.00	33.26	1	2,661	0.04%
2022/06/21	0	0.00	2	33.16	33.17	-2	2,669	-0.07%
2022/06/17	2	33.51	0	0.00	33.49	2	2,696	0.07%
2022/06/16	2	33.10	0.5	33.15	33.14	1.5	2,667	0.06%
2022/06/15	0.3	32.86	0	0.00	32.81	0.3	2,660	0.01%
2022/06/14	26.1	33.32	0	0.00	33.30	26.1	2,585	1.01%
2022/06/13	1	33.87	1	34.00	34.00	0	2,505	0.00%
2022/06/10	0.1	34.06	0.5	34.08	34.04	-0.4	2,491	-0.02%
2022/06/09	1	33.95	0	0.00	33.99	1	2,491	0.04%
2022/06/07	3.1	33.88	0	0.00	33.92	3.1	2,509	0.12%
2022/06/06	6	34.37	0	0.00	34.29	6	2,430	0.25%
2022/06/01	2.1	34.11	0	0.00	34.23	2.1	2,470	0.09%
2022/05/31	2	34.45	0	0.00	34.37	2	2,421	0.08%
2022/05/30	2	34.85	1.2	34.83	34.80	0.8	2,383	0.03%
2022/05/27	1	35.16	0	0.00	35.09	1	2,317	0.04%
2022/05/25	0	0.00	1	35.30	35.29	-1	2,305	-0.04%
2022/05/20	0	0.00	1	34.99	34.99	-1	2,291	-0.04%
2022/05/19	0	0.00	0.3	34.80	34.76	-0.3	2,683	-0.01%
2022/05/18	3	34.24	0	0.00	34.19	3	2,685	0.11%
2022/05/17	0.3	35.09	0	0.00	34.79	0.3	2,678	0.01%
2022/05/16	0.2	35.23	0	35.26	35.20	0.2	2,706	0.01%
2022/05/13	0.1	35.33	0	0.00	35.30	0.1	2,714	0.00%
2022/05/09	3.8	34.19	0	0.00	34.12	3.8	2,743	0.14%
2022/05/06	4	34.74	0	0.00	34.73	4	2,709	0.15%
2022/05/05	5.3	35.34	0	0.00	35.23	5.3	2,661	0.20%
2022/05/04	1	35.40	0	0.00	35.37	1	2,626	0.04%
2022/05/03	5	35.44	0	0.00	35.30	5	2,601	0.19%
2022/04/28	1	35.93	0	0.00	36.03	1	2,484	0.04%
2022/04/27	0	0.00	0	36.29	36.22	0	2,457	0.00%
2022/04/22	1.1	35.53	0	0.00	35.56	1.1	2,468	0.04%
2022/04/21	3	35.78	0	0.00	35.77	3	2,452	0.12%
2022/04/20	3.2	35.20	0	0.00	35.27	3.2	2,419	0.13%
2022/04/18	1.1	35.50	0	0.00	35.56	1.1	2,421	0.05%
2022/04/15	0.4	35.91	0	0.00	35.84	0.4	2,405	0.02%
2022/04/11	1.2	36.60	0	0.00	36.50	1.2	2,348	0.05%
2022/04/07	1	37.13	0	0.00	37.22	1	2,296	0.04%
2022/04/06	0	37.64	0	0.00	37.16	0	2,276	0.00%
2022/04/01	1	38.06	0	0.00	38.03	1	2,218	0.05%
2022/03/28	0.3	37.26	0	37.40	37.15	0.3	2,159	0.01%
2022/03/25	0.5	37.73	0.1	37.77	37.71	0.5	2,130	0.02%
2022/03/24	3.3	37.80	0.1	37.78	37.70	3.2	2,123	0.15%
2022/03/23	0.6	37.03	4	36.90	36.98	-3.4	2,095	-0.16%
2022/03/22	2	37.64	0.1	37.68	37.49	2	2,045	0.10%
2022/03/21	0	0.00	0.1	38.15	38.23	-0.1	1,992	0.00%
2022/03/17	4.3	38.41	0.1	38.20	38.43	4.2	1,930	0.22%
2022/03/16	0.3	38.18	0.3	38.13	38.10	-0.1	1,922	0.00%
2022/03/11	1	38.73	0	0.00	38.73	1	1,866	0.05%
2022/03/10	3.2	38.94	0	0.00	38.90	3.2	1,859	0.17%
2022/03/09	0.1	39.58	0	0.00	39.48	0.1	1,837	0.01%
2022/03/08	0	0.00	10	39.73	39.69	-10	1,838	-0.54%
2022/03/07	0.3	40.06	0	0.00	40.00	0.3	1,840	0.01%
2022/03/03	1.2	39.10	0	0.00	38.99	1.2	1,790	0.07%
2022/02/25	0.1	38.88	2	38.76	38.87	-1.9	1,701	-0.11%
2022/02/24	2	39.16	0	0.00	39.16	2	1,690	0.12%
2022/02/23	1.2	38.85	0	0.00	38.86	1.2	1,659	0.07%
2022/02/22	14	39.06	0	0.00	39.15	14	1,646	0.85%
2022/02/21	7	38.81	0	0.00	38.83	7	1,625	0.43%
2022/02/17	0	38.42	0	0.00	38.61	0	1,195	0.00%
2022/02/16	1.5	38.39	0.3	38.55	38.39	1.2	1,169	0.10%
2022/02/15	0	38.96	0	0.00	38.91	0	1,113	0.00%
2022/02/14	3	38.94	0	0.00	38.94	3	1,098	0.27%
2022/02/11	0.1	39.07	0	0.00	38.82	0.1	1,080	0.01%
2022/02/10	3.1	39.32	0.1	39.40	39.30	3	1,011	0.30%
2022/02/09	0	39.35	0.5	39.55	39.28	-0.5	1,000	-0.05%
2022/02/08	3	39.33	3.3	39.50	39.25	-0.3	985	-0.03%
2022/02/07	1	39.43	1.2	39.62	39.56	-0.2	959	-0.02%
2022/01/26	1.3	39.97	1	39.99	40.05	0.3	947	0.03%
2022/01/25	2	40.08	0.1	40.10	40.05	1.9	936	0.20%
2022/01/24	1	40.12	2	40.16	40.10	-1	932	-0.11%
2022/01/21	1	40.06	0.2	40.07	40.10	0.8	922	0.09%
2022/01/20	1	39.55	1.2	39.67	39.50	-0.2	921	-0.02%
2022/01/19	9.1	39.29	2.1	39.38	39.31	7	910	0.76%
2022/01/18	0	0.00	0.4	39.79	39.70	-0.4	873	-0.05%
2022/01/17	11	39.78	12.3	39.98	39.75	-1.2	849	-0.14%
2022/01/14	0	0.00	0.1	40.40	40.35	-0.1	786	-0.01%
2022/01/13	5	40.06	1.5	40.23	40.18	3.5	770	0.46%
2022/01/12	2.2	40.33	1.9	40.43	40.33	0.3	766	0.03%
2022/01/11	5.1	40.26	5.5	40.41	40.34	-0.4	730	-0.06%
2022/01/10	7.1	39.90	3.5	40.07	39.90	3.6	700	0.51%
2022/01/07	0	0.00	0.6	40.28	40.20	-0.6	674	-0.08%
2022/01/06	9	40.11	3.9	40.26	40.04	5.1	664	0.77%
2022/01/05	23	40.36	22.4	40.69	40.43	0.6	632	0.10%
2022/01/04	3	40.80	3.4	41.01	40.78	-0.4	591	-0.06%
2022/01/03	1	41.52	1.4	41.59	41.57	-0.4	547	-0.07%
2021/12/30	24	41.21	22.5	41.48	41.22	1.5	536	0.28%
2021/12/29	2	41.72	1.2	41.77	41.72	0.8	526	0.14%
2021/12/28	0.3	41.83	0.5	41.93	41.85	-0.2	524	-0.05%
2021/12/27	1	41.81	0.9	41.86	41.81	0.1	526	0.02%
2021/12/24	12	41.89	13.5	41.85	41.89	-1.5	525	-0.28%
2021/12/23	0	0.00	1.1	42.16	42.07	-1.1	526	-0.22%
2021/12/22	1	41.97	0.8	42.07	42.09	0.2	539	0.03%
2021/12/21	2	42.18	1.3	42.35	42.22	0.7	551	0.13%
2021/12/20	0	42.58	0	0.00	42.69	0	553	0.01%
2021/12/17	0	0.00	0.4	42.98	42.20	-0.4	559	-0.07%
2021/12/16	2	42.08	0.9	42.16	42.19	1.1	561	0.19%
2021/12/15	0	0.00	0.3	42.43	42.38	-0.3	558	-0.05%
2021/12/14	0.2	42.37	0	0.00	42.43	0.2	550	0.03%
2021/12/13	0	0.00	1	41.79	41.80	-1	545	-0.18%
2021/12/10	1	41.81	0.4	42.04	41.83	0.6	547	0.11%
2021/12/09	4.3	41.61	1.7	41.87	41.78	2.5	544	0.46%
2021/12/08	0	0.00	0.1	42.47	42.45	-0.1	533	-0.02%
2021/12/07	1.1	42.54	0	0.00	42.50	1.1	533	0.20%
2021/12/02	0.1	42.53	0	0.00	42.53	0.1	506	0.03%
2021/12/01	0.3	42.15	1.6	42.26	42.20	-1.3	498	-0.27%
2021/11/30	1.5	41.88	0.2	41.92	42.06	1.3	467	0.27%
2021/11/26	0.4	41.39	0	0.00	41.78	0.4	457	0.08%
2021/11/25	0	0.00	1	41.14	41.12	-1	445	-0.22%
2021/11/24	1	40.87	0.8	41.00	41.05	0.2	445	0.05%
2021/11/23	1	41.16	1.5	41.25	41.15	-0.5	440	-0.11%
2021/11/22	0.5	41.42	1	41.48	41.55	-0.5	439	-0.11%
2021/11/19	1	41.10	0.9	41.19	41.10	0.1	437	0.03%
2021/11/18	0.1	41.01	0.2	41.17	41.12	-0.1	438	-0.02%
2021/11/17	2.3	40.81	1.3	40.94	40.80	1	436	0.23%
2021/11/16	3	41.00	3.3	41.13	41.12	-0.3	446	-0.06%
2021/11/15	2	41.68	3	41.80	41.71	-1	443	-0.22%
2021/11/12	0	0.00	0.1	41.97	41.93	-0.1	444	-0.02%
2021/11/11	2.2	41.82	1.3	41.94	41.89	0.9	446	0.21%
2021/11/10	0	0.00	1	42.45	42.39	-1	447	-0.22%
2021/11/09	2.3	42.06	2	42.20	42.11	0.3	442	0.07%
2021/11/04	1	41.06	1	41.20	41.08	0	429	0.00%
2021/11/03	0	0.00	3	41.63	41.66	-3	432	-0.69%
2021/11/02	2	41.32	0.4	41.43	41.44	1.6	431	0.37%
2021/11/01	0	0.00	2	41.50	41.58	-2	424	-0.47%
2021/10/29	4	41.29	0.2	41.45	41.17	3.8	415	0.91%
2021/10/28	0.8	41.44	1	41.57	41.58	-0.2	417	-0.05%
2021/10/27	0	0.00	1	40.80	40.85	-1	405	-0.25%
2021/10/26	1	40.59	0.2	40.69	40.64	0.8	405	0.21%
2021/10/22	0	0.00	0.4	40.45	40.44	-0.4	420	-0.10%
2021/10/21	1	40.39	0.6	40.41	40.41	0.4	423	0.10%
2021/10/20	1	40.60	0.3	40.69	40.62	0.7	420	0.17%
2021/10/19	0.4	41.22	0	0.00	41.23	0.4	410	0.10%
2021/10/18	0.1	41.00	0.6	41.20	41.06	-0.5	416	-0.11%
2021/10/15	0.1	41.30	0	0.00	41.34	0.1	418	0.02%
2021/10/14	0.6	41.13	0	0.00	41.21	0.6	426	0.14%
2021/10/13	0.5	40.98	0.1	40.99	40.96	0.4	429	0.09%
2021/10/12	0	0.00	1.4	40.58	40.55	-1.4	429	-0.33%
2021/10/08	1	40.54	1.2	40.65	40.56	-0.2	440	-0.06%
2021/10/07	0	0.00	0.7	40.90	40.75	-0.7	443	-0.16%
2021/10/06	2.1	40.49	2.4	40.65	40.54	-0.3	443	-0.07%
2021/10/05	0	0.00	0.4	41.36	41.10	-0.4	438	-0.09%
2021/10/04	1	40.99	0.2	41.05	40.98	0.8	442	0.18%
2021/10/01	1	41.17	0.1	41.26	41.10	0.9	450	0.20%
2021/09/30	1	41.02	0.6	41.13	41.00	0.4	462	0.09%
2021/09/29	3	40.69	2.1	40.85	40.84	0.9	459	0.20%
2021/09/28	0	0.00	1.6	41.49	41.22	-1.6	448	-0.36%
2021/09/24	4	41.61	3.2	41.72	41.63	0.8	432	0.19%
2021/09/23	0	0.00	3	42.61	42.58	-3	418	-0.72%
2021/09/22	0.1	42.25	0.2	42.29	42.26	-0.1	428	-0.03%
2021/09/16	2	42.20	0.5	42.24	42.25	1.5	447	0.34%
2021/09/15	0	0.00	1.5	42.21	42.28	-1.5	447	-0.32%
2021/09/14	1	41.81	0	41.88	41.91	1	448	0.22%
2021/09/13	0	41.82	0.2	41.86	41.81	-0.2	461	-0.04%
2021/09/10	0	0.00	0.1	41.99	41.85	-0.1	479	-0.02%
2021/09/09	0	0.00	0.6	41.68	41.69	-0.6	489	-0.11%
2021/09/08	3	41.40	1.3	41.47	41.49	1.7	492	0.35%
2021/09/07	2	41.46	0.6	41.52	41.49	1.4	498	0.29%
2021/09/06	2	41.52	2.6	41.72	41.50	-0.6	500	-0.12%
2021/09/03	0	0.00	0.2	41.97	41.87	-0.2	497	-0.04%
2021/09/02	0.1	41.80	0.4	41.90	41.85	-0.3	502	-0.07%
2021/09/01	5	41.65	2.1	41.77	41.67	2.9	507	0.57%
2021/08/31	1	42.10	0.1	42.14	42.11	0.9	510	0.17%
2021/08/30	0.1	41.96	0.2	42.15	42.06	-0.1	513	-0.02%
2021/08/27	0	0.00	0.6	41.97	41.98	-0.6	514	-0.11%
2021/08/26	2	41.84	1.8	41.92	41.89	0.2	513	0.04%
2021/08/25	2	42.13	2.7	42.27	42.16	-0.7	510	-0.15%
2021/08/24	0.3	42.27	0.7	42.41	42.34	-0.4	515	-0.08%
2021/08/23	1.1	42.43	0.3	42.62	42.43	0.8	520	0.15%
2021/08/20	0.1	42.50	0.1	42.66	42.63	0	520	0.00%
2021/08/19	0.2	42.18	0	0.00	42.23	0.2	507	0.04%
2021/08/18	0.6	41.91	2	42.03	41.94	-1.4	505	-0.28%
2021/08/17	2	42.01	0.9	42.16	42.03	1.1	508	0.21%
2021/08/16	1.5	42.07	1	42.19	42.29	0.5	517	0.09%
2021/08/13	1.1	41.48	0.7	41.58	41.59	0.4	511	0.07%
2021/08/12	0	0.00	0.6	41.56	41.48	-0.6	509	-0.12%
2021/08/11	1	41.52	1.1	41.58	41.42	-0.1	513	-0.02%
2021/08/10	1	41.80	0.7	41.88	41.81	0.3	508	0.05%
2021/08/09	2	41.90	0	0.00	41.90	2	511	0.39%
2021/08/06	0	42.72	0	0.00	42.51	0	503	0.00%
2021/08/05	0	0.00	1	42.84	42.69	-1	508	-0.20%
2021/08/04	1	42.71	0.5	42.85	42.78	0.5	519	0.09%
2021/08/03	0.5	42.85	2.2	42.79	42.88	-1.7	523	-0.32%
2021/08/02	0	0.00	0.3	42.48	42.48	-0.3	529	-0.06%
2021/07/30	2	42.37	1.6	42.47	42.38	0.4	532	0.08%
2021/07/29	1	42.56	0.2	42.61	42.44	0.8	533	0.15%
2021/07/28	0.2	42.52	0	0.00	42.64	0.2	532	0.03%
2021/07/27	0	0.00	1.1	42.44	42.28	-1.1	552	-0.20%
2021/07/26	0	0.00	1.2	42.51	42.61	-1.2	578	-0.21%
2021/07/23	0	0.00	0.1	42.55	42.45	-0.1	576	-0.02%
2021/07/22	3.1	42.24	1.5	42.35	42.19	1.5	583	0.26%
2021/07/21	2	42.66	1.2	42.78	42.79	0.8	585	0.13%
2021/07/20	1.1	42.98	3.4	43.12	43.10	-2.3	592	-0.40%
2021/07/19	0.1	42.30	0	0.00	42.34	0.1	582	0.02%
2021/07/16	0.1	41.99	0	0.00	42.00	0.1	594	0.01%
2021/07/15	0.7	41.83	1	41.95	41.88	-0.3	591	-0.05%
2021/07/14	0	0.00	0.3	41.47	41.35	-0.3	592	-0.05%
2021/07/13	0	0.00	0.8	41.64	41.60	-0.8	593	-0.13%
2021/07/12	2.3	41.71	0.6	41.84	41.71	1.7	591	0.28%
2021/07/09	1	42.00	2	42.15	41.93	-1	593	-0.17%
2021/07/08	0	0.00	0.4	42.26	42.23	-0.4	596	-0.06%
2021/07/07	0.3	41.50	0	0.00	41.66	0.3	599	0.06%
2021/07/06	0	0.00	0.3	41.10	41.07	-0.3	596	-0.06%
2021/07/05	1	41.11	1.5	41.29	41.12	-0.5	600	-0.07%
2021/07/02	0.1	40.85	0.1	41.10	41.04	0	605	0.00%
2021/07/01	7	40.74	0.8	40.80	40.71	6.2	606	1.02%
2021/06/30	0	0.00	1	40.93	40.67	-1	608	-0.16%
2021/06/28	3	40.27	2	40.40	40.27	1	607	0.16%
2021/06/25	0	0.00	0.6	40.78	40.70	-0.6	608	-0.10%
2021/06/24	0.5	40.70	0.5	40.80	40.76	0	598	0.00%
2021/06/22	3	40.66	2.4	40.79	40.65	0.7	596	0.11%
2021/06/21	1.9	41.46	2.9	41.61	41.70	-1	591	-0.17%
2021/06/18	0.1	40.31	1	40.43	40.47	-0.9	581	-0.15%
2021/06/17	0	0.00	1.4	39.67	39.60	-1.4	575	-0.25%
2021/06/16	5	39.62	2.7	39.75	39.51	2.3	580	0.40%
2021/06/15	3	39.80	3.1	39.95	39.82	-0.1	596	-0.01%
2021/06/11	0.3	40.02	0	0.00	39.98	0.3	590	0.05%
2021/06/09	0.1	39.41	1	39.62	39.63	-0.9	594	-0.16%
2021/06/08	0.4	39.25	0.4	39.40	39.36	0	599	0.00%
2021/06/07	2	39.21	1.2	39.28	39.25	0.8	593	0.14%
2021/06/04	1	38.97	1.8	39.02	38.99	-0.8	592	-0.13%
2021/06/03	2	39.00	1.4	39.11	39.03	0.6	600	0.10%
2021/06/02	0	0.00	0.9	38.98	38.97	-0.9	602	-0.14%
2021/06/01	1	38.82	2.3	38.91	38.86	-1.3	610	-0.21%
2021/05/31	1	38.90	0.9	39.06	38.89	0.1	608	0.01%
2021/05/28	4	39.07	3	39.15	39.03	1	609	0.17%
2021/05/27	0.1	39.08	0.4	39.28	39.25	-0.3	620	-0.05%
2021/05/26	0.4	39.05	0.4	39.35	39.27	0	637	0.00%
2021/05/25	2	39.00	1.4	39.14	39.02	0.6	650	0.10%
2021/05/24	0.1	38.90	1	39.12	38.92	-0.9	648	-0.14%
2021/05/21	0	0.00	0.1	39.00	38.87	-0.1	643	-0.01%
2021/05/20	1	38.63	0	0.00	38.64	1	662	0.15%
2021/05/19	2	38.58	1.1	38.68	38.62	0.9	675	0.13%
2021/05/18	0	0.00	1.5	38.79	38.74	-1.5	676	-0.22%
2021/05/17	2	39.19	1	39.26	39.18	1	693	0.14%
2021/05/14	1.1	38.84	1.4	38.89	38.88	-0.3	689	-0.05%
2021/05/13	3	38.79	3	38.90	38.83	0	706	0.00%
2021/05/12	1	39.13	0.4	39.23	39.17	0.6	699	0.08%
2021/05/11	3.2	39.31	0.8	39.41	39.28	2.3	693	0.34%
2021/05/10	3	39.36	1.1	39.48	39.39	1.9	693	0.27%
2021/05/07	0.5	39.85	0	0.00	39.92	0.5	684	0.07%
2021/05/06	0	0.00	0.6	39.92	39.89	-0.6	679	-0.09%
2021/05/05	0	0.00	0.9	39.93	39.84	-0.9	681	-0.14%
2021/05/04	2	39.54	1.2	39.66	39.62	0.8	682	0.11%
2021/05/03	2	39.49	1.8	39.61	39.40	0.2	659	0.02%
2021/04/29	1	39.41	0.3	39.48	39.44	0.7	630	0.11%
2021/04/28	2	39.49	2.2	39.57	39.44	-0.2	629	-0.04%
2021/04/27	1	39.80	0.4	39.89	39.80	0.6	618	0.10%
2021/04/26	3	39.93	2.5	40.04	39.94	0.5	614	0.07%
2021/04/22	0.9	40.07	0	0.00	40.19	0.9	615	0.15%
2021/04/21	0.2	39.90	0	0.00	39.94	0.2	601	0.03%
2021/04/20	4	39.74	1.2	39.89	39.72	2.8	603	0.46%
2021/04/19	2.9	40.20	1	40.32	40.20	1.9	596	0.32%
2021/04/16	1	40.17	0	0.00	40.17	1	593	0.17%
2021/04/15	1	40.01	0.1	40.04	40.03	1	601	0.16%
2021/04/14	0	0.00	0.1	40.12	40.09	-0.1	611	-0.02%
2021/04/13	1	39.91	0.4	39.99	39.89	0.6	624	0.09%
2021/04/12	0	40.16	1	40.09	40.08	-1	613	-0.16%
2021/04/07	3	39.93	0	0.00	39.92	3	620	0.48%
2021/04/06	0.1	39.76	0	0.00	39.99	0.1	622	0.02%
2021/04/01	5	39.44	0	0.00	39.65	5	626	0.80%
2021/03/30	3	39.42	0	0.00	39.32	3	624	0.48%
2021/03/24	0.4	40.15	0	0.00	40.19	0.4	652	0.06%
2021/03/19	0	0.00	1	39.00	39.14	-1	687	-0.15%
2021/03/18	1.1	38.93	0	0.00	38.86	1.1	696	0.15%
2021/03/15	1	39.08	0	0.00	39.09	1	691	0.14%
2021/03/12	2	39.70	0	0.00	39.66	2	683	0.29%
2021/03/09	0	0.00	2	39.92	40.02	-2	693	-0.29%
2021/03/08	0	0.00	1	39.20	39.46	-1	694	-0.14%
2021/03/04	1	39.39	0	0.00	39.50	1	701	0.14%
2021/02/26	7	39.58	0	0.00	39.53	7	699	1.00%
2021/02/25	2	39.74	0	0.00	40.04	2	686	0.29%
2021/02/24	3	40.52	0	0.00	40.51	3	679	0.44%
2021/02/22	7	40.62	1	40.60	40.54	6	684	0.88%
2021/02/17	1	41.69	1	41.67	41.65	0	651	0.00%
2021/02/03	1	43.02	0	0.00	43.06	1	634	0.16%
2021/01/22	1	43.05	0	0.00	43.13	1	704	0.14%
2021/01/18	0	0.00	0.1	43.50	43.50	-0.1	744	-0.01%
2021/01/15	0.1	43.47	0	0.00	43.48	0.1	753	0.01%
2021/01/11	1	43.08	0	0.00	43.23	1	795	0.13%
2021/01/06	1	44.30	0	0.00	44.20	1	832	0.12%
2021/01/04	1	44.91	0	0.00	44.99	1	835	0.12%
2020/12/17	0	0.00	9	45.13	45.16	-9	789	-1.14%
2020/11/17	7	45.70	2	45.63	45.67	5	696	0.72%
2020/11/16	6	45.99	0	0.00	46.11	6	699	0.86%
2020/11/02	0	0.00	3	46.04	46.08	-3	661	-0.45%
2020/10/21	0	0.00	2	46.43	46.23	-2	605	-0.33%
2020/10/08	3	46.74	0	0.00	46.76	3	517	0.58%
2020/10/06	1	46.81	0	0.00	46.86	1	511	0.20%
2020/10/05	1	47.68	0	0.00	47.71	1	515	0.19%
2020/09/29	1	48.59	0	0.00	48.60	1	512	0.20%
2020/09/25	0	0.00	1	48.92	48.95	-1	532	-0.19%
2020/09/15	0	0.00	4	49.00	48.93	-4	597	-0.67%
2020/09/10	4	48.72	0	0.00	48.71	4	624	0.64%
2020/09/07	1	48.48	0	0.00	48.47	1	708	0.14%
2020/09/03	1	49.16	0	0.00	49.27	1	785	0.13%
2020/08/18	3	49.00	0	0.00	49.04	3	908	0.33%
2020/08/17	1	49.10	0	0.00	49.14	1	910	0.11%
2020/08/13	1	49.70	0	0.00	49.85	1	888	0.11%
2020/08/12	1	49.90	7	49.95	49.93	-6	887	-0.68%
2020/08/11	7	50.60	0	0.00	50.70	7	875	0.80%
2020/07/28	1	50.15	0	0.00	50.15	1	890	0.11%
2020/07/15	0	0.00	2	49.88	49.95	-2	874	-0.23%
2020/07/10	0	0.00	1	49.96	50.25	-1	859	-0.12%
2020/07/06	1	48.74	0	0.00	48.74	1	829	0.12%
2020/07/02	1	49.06	0	0.00	49.08	1	813	0.12%
2020/06/29	0	0.00	2	49.56	49.52	-2	804	-0.25%
2020/06/17	1	48.46	0	0.00	48.53	1	802	0.12%
2020/06/15	1	49.43	0	0.00	49.59	1	841	0.12%
2020/06/10	4	48.06	0	0.00	48.10	4	819	0.49%
2020/06/09	1	47.65	0	0.00	47.74	1	849	0.12%
2020/05/26	0	0.00	1	50.40	50.25	-1	1,051	-0.10%
2020/05/13	4	50.30	0	0.00	50.25	4	1,247	0.32%
2020/05/06	0	0.00	10	50.45	50.55	-10	1,270	-0.79%
2020/04/29	1	51.40	0	0.00	51.40	1	1,371	0.07%
2020/04/21	0	0.00	1	51.80	51.85	-1	1,511	-0.07%
2020/04/17	1	51.25	1	51.00	51.25	0	1,512	0.00%
2020/04/16	3	51.25	3	51.40	51.40	0	1,507	0.00%
2020/04/09	0	0.00	1	50.60	50.75	-1	1,546	-0.06%
2020/03/24	2	49.99	0	0.00	49.92	2	1,565	0.13%
2020/03/19	1	44.10	7	45.00	45.00	-6	1,546	-0.39%
2020/03/17	7	50.41	0	0.00	50.60	7	1,485	0.47%
2020/03/16	0	0.00	1	51.10	50.95	-1	1,464	-0.07%
2020/03/13	1	49.18	2	48.68	48.47	-1	1,441	-0.07%
2020/03/12	0	0.00	1	50.55	50.40	-1	1,359	-0.07%
2020/03/09	0	0.00	1	53.65	54.10	-1	1,278	-0.08%
2020/03/06	0	0.00	4	49.28	49.83	-4	1,230	-0.33%
2020/03/03	1	47.40	1	47.16	47.42	0	1,155	0.00%
2020/03/02	1	48.05	0	0.00	47.90	1	1,147	0.09%
2020/02/25	1	46.64	0	0.00	46.45	1	1,080	0.09%
2020/02/17	1	44.66	0	0.00	44.69	1	995	0.10%
2020/02/11	1	44.56	0	0.00	44.64	1	962	0.10%
2020/02/04	0	0.00	2	45.05	44.96	-2	945	-0.21%
2020/02/03	0	0.00	1	45.16	45.10	-1	932	-0.11%
2020/01/30	2	44.20	1	44.82	44.81	1	882	0.11%
2020/01/20	1	42.55	0	0.00	42.57	1	810	0.12%
2020/01/17	1	42.45	0	0.00	42.54	1	839	0.12%
2020/01/13	0	0.00	1	42.50	42.46	-1	964	-0.10%
2020/01/10	3	42.26	0	0.00	42.26	3	976	0.31%
2020/01/09	1	42.27	0	0.00	42.29	1	978	0.10%
2020/01/03	0	0.00	1	42.35	42.65	-1	988	-0.10%
2020/01/02	1	41.89	4	41.96	42.01	-3	988	-0.30%
2019/12/19	1	42.46	0	0.00	42.47	1	1,000	0.10%
2019/12/13	1	42.61	0	0.00	42.78	1	1,027	0.10%
2019/12/09	6	43.33	0	0.00	43.35	6	4,769	0.13%