國泰20年美債 (00687B)-元大-樹林券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.48
漲跌
▲0.20
漲幅
+0.66%
成交量
27,235張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	30.52	16.4	30.51	30.48	-15.4	57,718	-0.03%
2024/05/09	0.1	30.28	3	30.27	30.28	-2.9	58,439	0.00%
2024/05/08	2	30.46	7	30.48	30.44	-5	59,024	-0.01%
2024/05/07	101	30.26	3	30.30	30.39	98	59,587	0.16%	大買/
2024/05/06	9	30.10	32	30.07	30.12	-23	60,102	-0.04%
2024/05/03	8.5	29.88	100.3	29.89	29.87	-91.8	60,286	-0.15%
2024/05/02	100	29.89	2	29.91	29.93	98	61,189	0.16%
2024/04/30	1	29.96	5	29.94	29.99	-4	61,587	-0.01%
2024/04/29	6.1	29.80	0	0.00	29.82	6.1	61,881	0.01%
2024/04/26	12	29.61	0	0.00	29.64	12	62,155	0.02%
2024/04/25	34.8	29.77	0	0.00	29.74	34.8	62,780	0.06%
2024/04/24	44.1	29.92	101	29.90	29.91	-56.9	62,732	-0.09%	大賣/
2024/04/23	52	30.07	55	30.07	30.06	-3	62,703	0.00%
2024/04/22	20.8	29.88	32	29.88	29.91	-11.2	63,000	-0.02%
2024/04/19	152.5	30.21	224.9	30.26	30.19	-72.4	62,871	-0.12%	大買/大賣/
2024/04/18	16.3	29.92	8	29.95	29.91	8.3	61,794	0.01%
2024/04/17	29.8	29.72	18	29.71	29.72	11.8	61,668	0.02%
2024/04/16	60.5	29.91	72	29.91	29.91	-11.5	61,526	-0.02%
2024/04/15	41	30.09	11	30.09	30.04	30	60,927	0.05%
2024/04/12	68.5	29.98	51	29.98	29.99	17.5	61,168	0.03%
2024/04/11	132.5	30.07	9	30.03	30.09	123.5	60,795	0.20%	大買/鉅額交易
2024/04/10	14	30.55	9	30.55	30.54	5	59,466	0.01%
2024/04/09	6.1	30.38	0	0.00	30.40	6.1	59,537	0.01%
2024/04/08	79.9	30.32	33	30.30	30.28	46.9	59,842	0.08%
2024/04/03	154.7	30.60	0	0.00	30.56	154.7	58,926	0.26%	大買/鉅額交易
2024/04/02	115.2	30.80	0	0.00	30.77	115.2	58,574	0.20%	大買/鉅額交易
2024/04/01	22	31.11	0	0.00	31.13	22	57,990	0.04%
2024/03/29	38.1	31.17	107	31.18	31.17	-68.9	57,954	-0.12%	大賣/
2024/03/28	109.1	31.12	7	31.14	31.15	102.1	58,284	0.18%	大買/鉅額交易
2024/03/27	2	30.93	102	30.88	30.95	-100	58,751	-0.17%	大賣/
2024/03/26	110	30.86	3	30.83	30.86	107	59,387	0.18%	大買/鉅額交易
2024/03/25	6.7	30.96	103	30.98	30.89	-96.4	59,904	-0.16%	大賣/
2024/03/22	13	30.76	5	30.73	30.80	8	60,406	0.01%
2024/03/21	37.2	30.49	0	0.00	30.51	37.2	60,875	0.06%
2024/03/20	20	30.54	3	30.53	30.58	17	61,696	0.03%
2024/03/19	132.1	30.45	0	0.00	30.50	132.1	62,407	0.21%	大買/鉅額交易
2024/03/18	22.2	30.54	2	30.53	30.53	20.2	61,786	0.03%
2024/03/15	80.1	30.82	0	0.00	30.88	80.1	61,896	0.13%
2024/03/14	75.1	31.15	6.1	31.15	31.11	69	61,124	0.11%
2024/03/13	92.1	31.24	95	31.21	31.25	-2.9	61,311	0.00%
2024/03/12	170.1	31.45	5	31.46	31.47	165.1	61,555	0.27%	大買/鉅額交易
2024/03/11	40.2	31.54	40	31.55	31.55	0.2	61,675	0.00%
2024/03/08	73.2	31.50	41	31.53	31.56	32.2	61,366	0.05%
2024/03/07	23	31.51	2	31.52	31.52	21	60,926	0.03%
2024/03/06	45	31.31	5	31.28	31.32	40	60,102	0.07%
2024/03/05	54	30.96	3	30.96	31.05	51	59,753	0.09%
2024/03/04	53.4	31.02	31	31.04	31.02	22.4	59,533	0.04%
2024/03/01	105	30.87	5	30.86	30.89	100	58,678	0.17%	大買/
2024/02/29	16.1	30.80	135	30.80	30.74	-119	58,276	-0.20%	大賣/鉅額交易
2024/02/27	102.6	30.87	0	0.00	30.84	102.6	57,624	0.18%	大買/鉅額交易
2024/02/26	31.1	31.01	35	31.02	31.01	-4	56,979	-0.01%
2024/02/23	62.4	30.48	0	0.00	30.50	62.4	56,211	0.11%
2024/02/22	57.2	30.45	0.2	30.50	30.49	57	55,850	0.10%
2024/02/21	46.2	30.50	9	30.54	30.54	37.2	55,514	0.07%
2024/02/20	63.1	30.48	0.5	30.47	30.50	62.6	55,426	0.11%
2024/02/19	83.9	30.44	1	30.45	30.45	82.9	55,316	0.15%
2024/02/16	263.1	30.51	0	0.00	30.50	263.1	54,965	0.48%	大買/鉅額交易
2024/02/15	109	30.55	20	30.52	30.62	89	53,762	0.17%	大買/
2024/02/05	38.4	31.22	0	0.00	31.21	38.4	51,844	0.07%
2024/02/02	12.2	31.68	62	31.66	31.70	-49.8	50,707	-0.10%
2024/02/01	57	31.48	2	31.41	31.49	55	50,113	0.11%
2024/01/31	15	31.05	122	31.15	31.18	-107	49,319	-0.22%	大賣/鉅額交易
2024/01/30	26.3	30.72	20	30.80	30.86	6.3	48,583	0.01%
2024/01/29	77	30.45	0	0.00	30.46	77	48,071	0.16%
2024/01/26	11.1	30.54	0	0.00	30.58	11.1	47,399	0.02%
2024/01/25	85.3	30.32	28	30.39	30.42	57.3	47,194	0.12%
2024/01/24	45.2	30.55	0	0.00	30.58	45.2	46,023	0.10%
2024/01/23	92.1	30.68	0	0.00	30.77	92.1	45,563	0.20%
2024/01/22	14	30.67	1	30.71	30.73	13	45,156	0.03%
2024/01/19	78.5	30.55	10	30.53	30.51	68.5	44,671	0.15%
2024/01/18	154.1	31.01	0	0.00	31.01	154.1	43,947	0.35%	大買/鉅額交易
2024/01/17	12	31.03	0	0.00	31.05	12	43,682	0.03%
2024/01/16	4.5	31.24	3	31.29	31.31	1.5	43,772	0.00%
2024/01/15	0	0.00	1	31.29	31.39	-1	43,756	0.00%
2024/01/12	8	31.17	0	0.00	31.22	8	43,666	0.02%
2024/01/11	11.1	31.09	0	0.00	31.09	11.1	44,211	0.03%
2024/01/10	13.4	31.15	19	31.16	31.12	-5.7	44,289	-0.01%
2024/01/09	17	31.05	0	0.00	31.14	17	44,320	0.04%
2024/01/08	23.7	30.90	69	30.89	30.84	-45.3	43,973	-0.10%
2024/01/05	35.5	31.25	3	31.23	31.21	32.5	43,197	0.08%
2024/01/04	6.2	31.63	0	0.00	31.56	6.2	42,488	0.01%
2024/01/03	16	31.53	100	31.55	31.52	-84	42,151	-0.20%
2024/01/02	24.4	31.50	0	0.00	31.52	24.4	41,692	0.06%
2023/12/29	9.3	31.79	0	0.00	31.81	9.3	40,944	0.02%
2023/12/28	3.1	31.89	5	31.89	31.88	-1.9	40,954	0.00%
2023/12/27	20.1	31.76	1.5	31.76	31.78	18.6	40,396	0.05%
2023/12/26	40.9	31.83	0	0.00	31.83	40.9	39,896	0.10%
2023/12/25	7.6	31.87	8	31.83	31.80	-0.4	39,537	0.00%
2023/12/22	39.2	31.95	6	31.94	31.95	33.2	39,114	0.08%
2023/12/21	13	32.29	4.5	32.30	32.29	8.5	38,474	0.02%
2023/12/20	12.1	32.20	3	32.22	32.20	9.1	37,630	0.02%
2023/12/19	22.4	32.16	40	32.11	32.12	-17.6	37,296	-0.05%
2023/12/18	41	32.16	0	0.00	32.28	41	36,311	0.11%
2023/12/15	44.4	32.18	1	32.13	32.21	43.4	34,713	0.13%
2023/12/14	66	31.77	30	31.75	31.80	36	32,684	0.11%
2023/12/13	43.4	31.22	0	0.00	31.21	43.4	31,798	0.14%
2023/12/12	16	31.17	0.9	31.12	31.18	15.1	31,408	0.05%
2023/12/11	17	31.06	0	0.00	31.17	17	30,417	0.06%
2023/12/08	18.3	31.22	0	0.00	31.26	18.3	29,693	0.06%
2023/12/07	156.2	31.54	4	31.52	31.38	152.2	28,655	0.53%	大買/鉅額交易
2023/12/06	52.1	31.11	0.3	31.13	31.08	51.8	27,609	0.19%
2023/12/05	32.3	30.58	0	0.00	30.61	32.3	26,731	0.12%
2023/12/04	50.7	30.38	0	0.00	30.38	50.7	26,231	0.19%
2023/12/01	20	29.94	0	0.00	30.02	20	25,987	0.08%
2023/11/30	10	30.17	6	30.18	30.07	4	25,760	0.02%
2023/11/29	36.1	29.92	0	0.00	29.91	36.1	25,528	0.14%
2023/11/28	17.1	29.80	0	0.00	29.82	17.1	25,112	0.07%
2023/11/27	29.1	29.60	0	0.00	29.54	29.1	24,956	0.12%
2023/11/24	1.1	29.73	0	0.00	29.73	1.1	24,532	0.00%
2023/11/23	0.6	29.95	3	29.97	29.96	-2.4	24,279	-0.01%
2023/11/22	0.3	29.68	0	0.00	29.65	0.3	24,042	0.00%
2023/11/21	32.2	29.78	2.1	29.74	29.78	30.1	23,900	0.13%
2023/11/20	5.5	29.62	0	0.00	29.57	5.5	23,863	0.02%
2023/11/17	1.1	29.84	0.2	29.82	29.75	0.9	23,610	0.00%
2023/11/16	20.2	29.69	4	29.69	29.69	16.2	23,349	0.07%
2023/11/15	16.3	30.08	0	0.00	30.01	16.3	23,104	0.07%
2023/11/13	14.2	29.46	2	29.48	29.44	12.2	22,950	0.05%
2023/11/10	38.5	29.53	3	29.49	29.58	35.5	22,894	0.15%
2023/11/09	126	30.12	20	30.12	30.10	106	22,733	0.47%	大買/鉅額交易
2023/11/08	38.1	29.58	0	0.00	29.56	38.1	22,594	0.17%
2023/11/07	8.1	29.18	2	29.17	29.18	6.1	22,760	0.03%
2023/11/06	4	29.29	0	0.00	29.29	4	22,581	0.02%
2023/11/03	45	29.27	10	29.30	29.29	35	22,428	0.16%
2023/11/02	22.3	28.84	2	28.85	28.84	20.3	22,283	0.09%
2023/11/01	5.5	28.15	0	0.00	28.17	5.5	22,172	0.02%
2023/10/31	9	28.29	4	28.23	28.33	5	23,153	0.02%
2023/10/30	5	28.30	0	0.00	28.26	5	23,421	0.02%
2023/10/27	5	28.40	13	28.41	28.41	-8	23,514	-0.03%
2023/10/26	14.3	28.00	0	0.00	27.99	14.3	23,448	0.06%
2023/10/25	17	28.61	0	0.00	28.55	17	23,630	0.07%
2023/10/24	28.1	28.33	0	0.00	28.36	28.1	23,416	0.12%
2023/10/23	14	27.77	0	0.00	27.76	14	22,850	0.06%
2023/10/20	24.3	27.97	2	27.97	27.98	22.3	22,356	0.10%
2023/10/19	41	28.25	1	28.19	28.18	40	21,967	0.18%
2023/10/18	26.6	28.86	0	0.00	28.87	26.6	21,120	0.13%
2023/10/17	19.9	29.03	0	0.00	28.99	19.9	20,798	0.10%
2023/10/16	1	29.35	0	0.00	29.44	1	20,192	0.00%
2023/10/13	6	29.19	0	0.00	29.27	6	20,229	0.03%
2023/10/12	11	29.74	0	0.00	29.74	11	20,127	0.05%
2023/10/11	3	29.25	0	0.00	29.22	3	20,178	0.01%
2023/10/06	4.8	28.93	0	0.00	28.92	4.8	20,182	0.02%
2023/10/05	3	29.16	11	29.13	29.15	-8	20,238	-0.04%
2023/10/04	18.6	28.72	0	0.00	28.72	18.6	20,139	0.09%
2023/10/03	2.1	29.47	0	0.00	29.47	2.1	19,839	0.01%
2023/10/02	2.1	29.62	0	0.00	29.65	2.1	19,947	0.01%
2023/09/28	4.2	29.75	0	0.00	29.77	4.2	20,349	0.02%
2023/09/27	6.1	30.02	0	0.00	29.99	6.1	20,139	0.03%
2023/09/26	8.5	29.90	0.3	29.94	29.99	8.2	20,235	0.04%
2023/09/25	3.1	30.45	0	0.00	30.42	3.1	19,744	0.02%
2023/09/22	11.4	30.36	0	0.00	30.38	11.4	19,949	0.06%
2023/09/21	7.1	30.87	0	0.00	30.94	7.1	19,334	0.04%
2023/09/20	3	31.03	0	0.00	31.05	3	19,067	0.02%
2023/09/19	1.1	31.18	0	0.00	31.22	1.1	19,102	0.01%
2023/09/18	11.2	30.99	6	30.98	30.97	5.2	19,168	0.03%
2023/09/15	2.1	31.19	0	0.00	31.24	2.1	18,866	0.01%
2023/09/13	5	31.38	2	31.38	31.36	3	18,582	0.02%
2023/09/12	1.3	31.29	0	0.00	31.29	1.3	18,678	0.01%
2023/09/11	1.2	31.34	0	0.00	31.31	1.2	18,755	0.01%
2023/09/07	2	31.30	0	0.00	31.29	2	19,038	0.01%
2023/09/06	4.1	31.20	0	0.00	31.24	4.1	19,175	0.02%
2023/09/04	5.2	31.51	0	0.00	31.51	5.2	19,703	0.03%
2023/09/01	1	31.90	0	0.00	31.92	1	19,602	0.01%
2023/08/31	0.1	31.92	0	0.00	31.92	0.1	19,606	0.00%
2023/08/30	1	31.80	0	0.00	31.81	1	19,706	0.01%
2023/08/24	4	31.51	0	0.00	31.43	4	20,118	0.02%
2023/08/23	0.1	31.05	0	0.00	31.04	0.1	20,100	0.00%
2023/08/22	6.1	30.70	0	0.00	30.72	6.1	20,150	0.03%
2023/08/21	13.6	30.97	38	30.97	30.92	-24.4	20,712	-0.12%
2023/08/18	12	31.11	0	0.00	31.14	12	20,913	0.06%
2023/08/17	12.9	31.13	4	31.15	31.07	8.9	21,528	0.04%
2023/08/16	9.3	31.41	0	0.00	31.41	9.3	21,642	0.04%
2023/08/15	10.7	31.55	0	0.00	31.52	10.7	22,017	0.05%
2023/08/14	13.1	31.61	1	31.61	31.62	12.1	22,130	0.05%
2023/08/11	13.7	31.67	2	31.64	31.65	11.7	22,259	0.05%
2023/08/10	1.1	31.98	0	0.00	31.97	1.1	22,177	0.01%
2023/08/09	6.3	31.98	1	32.07	32.05	5.3	22,302	0.02%
2023/08/08	0.2	31.75	3	31.62	31.79	-2.8	22,166	-0.01%
2023/08/07	6.3	31.76	0	0.00	31.81	6.3	22,050	0.03%
2023/08/04	71.7	31.46	0	0.00	31.51	71.7	22,031	0.33%
2023/08/02	41.5	32.29	0	0.00	32.29	41.5	21,274	0.19%
2023/08/01	2.1	32.57	2	32.61	32.63	0.1	20,744	0.00%
2023/07/31	9.1	32.39	0	0.00	32.39	9.1	20,529	0.04%
2023/07/28	48.2	32.33	0	0.00	32.43	48.2	20,414	0.24%
2023/07/27	13.2	32.72	0	0.00	32.73	13.2	19,743	0.07%
2023/07/26	12.2	32.82	0	0.00	32.79	12.2	19,769	0.06%
2023/07/25	6.1	32.95	0	0.00	32.89	6.1	19,748	0.03%
2023/07/24	4	32.97	0	0.00	32.99	4	19,659	0.02%
2023/07/21	16.3	32.80	0	0.00	32.85	16.3	19,614	0.08%
2023/07/20	10.7	33.02	4	33.03	32.98	6.7	19,561	0.03%
2023/07/19	2	32.75	0	0.00	32.81	2	19,386	0.01%
2023/07/18	7.5	32.57	0	0.00	32.58	7.5	19,319	0.04%
2023/07/17	6	32.84	0	0.00	32.87	6	19,281	0.03%
2023/07/14	2	32.80	0	0.00	32.75	2	19,331	0.01%
2023/07/13	2	32.65	0	0.00	32.64	2	19,400	0.01%
2023/07/12	3	32.60	0	0.00	32.57	3	19,355	0.02%
2023/07/11	2	32.51	0	0.00	32.57	2	19,389	0.01%
2023/07/10	4.3	32.38	0	0.00	32.37	4.3	19,347	0.02%
2023/07/07	13.2	32.62	0	0.00	32.62	13.2	19,112	0.07%
2023/07/06	9.3	32.91	0	0.00	32.97	9.3	18,863	0.05%
2023/07/05	25	33.22	24	33.25	33.23	1	18,349	0.01%
2023/07/04	1	33.27	0	0.00	33.27	1	18,287	0.01%
2023/07/03	0.2	33.26	3	33.23	33.24	-2.9	18,018	-0.02%
2023/06/30	19.2	33.02	7	33.02	33.02	12.2	17,886	0.07%
2023/06/29	10	33.42	0	0.00	33.37	10	17,520	0.06%
2023/06/28	10.1	33.28	11	33.24	33.28	-0.9	17,416	-0.01%
2023/06/27	18.1	33.30	14	33.35	33.29	4.1	17,352	0.02%
2023/06/26	10	33.36	9	33.37	33.37	1	17,246	0.01%
2023/06/21	5	33.17	4	33.19	33.21	1	17,080	0.01%
2023/06/20	5	32.77	31	32.69	32.80	-26	16,765	-0.16%
2023/06/19	13	32.86	0	0.00	32.90	13	16,672	0.08%
2023/06/15	2	32.58	0	0.00	32.55	2	16,359	0.01%
2023/06/14	6.6	32.48	1	32.51	32.48	5.6	16,166	0.03%
2023/06/13	12	32.75	5	32.75	32.73	7	15,844	0.04%
2023/06/12	1	32.66	10	32.68	32.65	-9	15,554	-0.06%
2023/06/09	1	32.53	0	0.00	32.59	1	15,301	0.01%
2023/06/08	13.6	32.35	3	32.32	32.35	10.6	15,078	0.07%
2023/06/07	3	32.83	0	0.00	32.87	3	14,307	0.02%
2023/06/06	19	32.54	0	0.00	32.55	19	14,088	0.13%
2023/06/05	14.7	32.53	0	0.00	32.53	14.7	13,960	0.11%
2023/06/02	3.4	32.89	6	32.88	32.88	-2.6	13,679	-0.02%
2023/06/01	7.1	32.79	1	32.78	32.79	6.1	13,527	0.05%
2023/05/31	33	32.61	0	0.00	32.68	33	13,340	0.25%
2023/05/30	44	32.40	0	0.00	32.44	44	13,124	0.34%
2023/05/29	19	32.29	6	32.37	32.26	13	12,873	0.10%
2023/05/26	8	32.18	10	32.16	32.18	-2	12,635	-0.02%
2023/05/25	25	32.15	0	0.00	32.17	25	12,402	0.20%
2023/05/24	16	32.35	0	0.00	32.34	16	11,715	0.14%
2023/05/23	32	32.16	0	0.00	32.15	32	11,237	0.28%
2023/05/22	8	32.36	0	0.00	32.38	8	10,455	0.08%
2023/05/19	54.5	32.60	13	32.61	32.61	41.5	9,831	0.42%
2023/05/18	28	32.95	0	32.93	32.92	28	9,206	0.30%
2023/05/17	33	32.98	0	0.00	33.00	33	8,780	0.38%
2023/05/16	6	33.09	0	0.00	33.11	6	8,379	0.07%
2023/05/15	17.3	33.36	0	0.00	33.29	17.3	7,983	0.22%
2023/05/12	1	33.61	2	33.61	33.60	-1	7,695	-0.01%
2023/05/11	5.3	33.19	0	0.00	33.19	5.3	7,484	0.07%
2023/05/10	32.5	33.02	0	0.00	33.00	32.5	7,363	0.44%
2023/05/09	63	33.12	0	0.00	33.20	63	6,976	0.90%
2023/05/08	5	33.41	0	0.00	33.45	5	6,463	0.08%
2023/05/05	1	33.51	0	0.00	33.49	1	6,344	0.02%
2023/05/02	1	33.20	0	0.00	33.22	1	6,024	0.02%
2023/04/28	0	33.37	0	0.00	33.45	0	5,778	0.00%
2023/04/27	0	0.00	2	33.71	33.60	-2	5,618	-0.04%
2023/04/26	1	33.91	0	0.00	33.94	1	5,531	0.02%
2023/04/25	1	33.54	0	0.00	33.61	1	5,424	0.02%
2023/04/20	8	33.34	0	0.00	33.42	8	5,220	0.15%
2023/04/19	27	33.26	0	0.00	33.30	27	5,081	0.53%
2023/04/18	0.3	33.20	0	0.00	33.19	0.3	4,860	0.01%
2023/04/17	7	33.61	0	0.00	33.57	7	4,538	0.15%
2023/04/14	1	33.86	0	0.00	33.83	1	4,325	0.02%
2023/04/13	0.2	34.14	0	0.00	34.13	0.2	4,089	0.00%
2023/04/12	5	34.16	0	0.00	34.16	5	3,949	0.13%
2023/04/07	0	0.00	4	34.53	34.50	-4	3,598	-0.11%
2023/04/06	1	34.41	8	34.46	34.46	-7	3,512	-0.20%
2023/03/24	5	33.58	0	0.00	33.68	5	3,205	0.16%
2023/03/23	2	33.58	0	0.00	33.61	2	3,183	0.06%
2023/03/21	2	33.91	0	0.00	33.94	2	3,060	0.07%
2023/03/17	10	33.70	0	0.00	33.69	10	2,992	0.33%
2023/03/10	0	0.00	3	33.13	33.33	-3	2,662	-0.11%
2023/03/07	1	32.43	0	0.00	32.43	1	2,536	0.04%
2023/03/03	1	31.90	0	0.00	31.98	1	2,437	0.04%
2023/02/22	3	32.01	0	0.00	32.00	3	2,049	0.15%
2023/02/20	3	32.31	0	0.00	32.34	3	1,867	0.16%
2023/02/10	2	32.90	0	0.00	32.87	2	1,484	0.13%
2022/12/02	0	0.00	3	33.82	33.77	-3	567	-0.53%
2022/11/18	3	32.82	0	0.00	32.83	3	654	0.46%
2022/10/20	0	0.00	1	32.38	32.38	-1	813	-0.12%
2022/10/11	0	0.00	1	33.42	33.43	-1	783	-0.13%
2022/10/05	1	34.48	0	0.00	34.53	1	776	0.13%
2022/09/29	1	34.74	0	0.00	34.68	1	766	0.13%
2022/09/12	0	35.22	0	0.00	35.15	0	589	0.00%
2022/07/11	0	0.00	1	35.50	35.59	-1	153	-0.65%
2022/05/19	1	36.43	0	0.00	36.44	1	145	0.69%
2022/02/16	0	0.00	0.1	40.49	39.92	-0.1	145	-0.05%
2022/02/15	1	40.41	1.4	40.74	40.44	-0.4	144	-0.30%
2022/02/14	0	0.00	0.2	40.70	40.58	-0.2	144	-0.11%
2022/02/11	1	40.51	1.9	40.81	40.42	-0.9	142	-0.63%
2022/02/10	0	0.00	0.4	41.20	40.90	-0.4	141	-0.28%
2022/02/09	0	0.00	0.5	40.85	40.80	-0.5	141	-0.36%
2022/02/08	1	40.87	0.3	41.93	40.84	0.7	140	0.46%
2022/02/07	1	41.10	0.8	41.96	41.11	0.2	139	0.14%
2022/01/26	0	0.00	0.1	41.70	41.63	-0.1	139	-0.04%
2022/01/25	0	0.00	0	42.16	41.74	0	138	-0.03%
2022/01/24	0	0.00	1.2	41.86	41.82	-1.2	132	-0.94%
2022/01/21	0	0.00	0.2	42.00	41.73	-0.2	131	-0.15%
2022/01/20	0.8	40.92	0.3	41.16	41.10	0.5	131	0.35%
2022/01/19	1	40.84	0.9	41.16	40.92	0.1	131	0.10%
2022/01/18	0	0.00	0.5	41.42	41.15	-0.5	131	-0.36%
2022/01/17	2	41.45	2	41.82	41.43	0	129	-0.02%
2022/01/14	0	0.00	0.2	42.50	42.21	-0.2	130	-0.16%
2022/01/13	0	0.00	0.3	42.03	41.99	-0.3	130	-0.25%
2022/01/12	0	0.00	0.2	42.29	42.18	-0.2	131	-0.15%
2022/01/11	2	42.04	1	42.16	42.08	1	131	0.76%
2022/01/10	2	41.73	1.3	42.02	41.70	0.7	130	0.52%
2022/01/07	0.4	41.81	0.1	42.40	42.09	0.2	130	0.18%
2022/01/06	2	41.91	2.4	42.03	41.80	-0.4	130	-0.33%
2022/01/05	2	42.14	0.5	42.34	42.19	1.5	128	1.16%
2022/01/04	0	0.00	1.1	42.61	42.44	-1.1	128	-0.86%
2022/01/03	1.1	43.39	0	0.00	43.41	1.1	126	0.83%
2021/12/30	0	0.00	0.5	43.16	43.02	-0.5	126	-0.43%
2021/12/29	1	43.52	0.6	43.70	43.51	0.5	127	0.35%
2021/12/28	0.2	43.65	0.1	43.64	43.64	0.1	128	0.05%
2021/12/27	1	43.63	0.2	43.83	43.65	0.8	128	0.65%
2021/12/24	0	0.00	0.1	44.50	43.69	-0.1	127	-0.08%
2021/12/23	0	0.00	0.1	44.03	43.98	-0.1	129	-0.07%
2021/12/22	0	0.00	0.8	44.04	43.93	-0.8	127	-0.65%
2021/12/21	1	44.17	0	44.53	44.13	1	126	0.76%
2021/12/20	0	0.00	0.1	44.98	44.75	-0.1	125	-0.09%
2021/12/17	0	0.00	0.6	44.15	44.09	-0.6	125	-0.44%
2021/12/16	0.1	44.04	0.4	44.32	44.08	-0.3	126	-0.24%
2021/12/15	0	0.00	0	44.42	44.36	0	126	-0.04%
2021/12/14	0.5	44.32	0	0.00	44.42	0.5	111	0.42%
2021/12/13	0.3	43.66	0.1	43.72	43.70	0.2	96	0.25%
2021/12/10	0	0.00	0.3	43.92	43.83	-0.3	96	-0.33%
2021/12/09	0	0.00	0.2	43.72	43.72	-0.2	96	-0.19%
2021/12/08	0	0.00	0.6	44.71	44.39	-0.6	96	-0.60%
2021/12/07	0.3	44.40	0.1	44.90	44.50	0.3	95	0.28%
2021/12/06	3.1	44.85	2	44.97	45.00	1.1	95	1.15%
2021/12/03	0.6	44.50	0	44.84	44.73	0.6	95	0.60%
2021/12/02	4.3	44.63	5	44.72	44.57	-0.7	95	-0.75%
2021/12/01	0.1	44.10	2	44.23	44.21	-1.9	94	-2.00%
2021/11/30	0.7	43.95	0.8	43.96	44.10	-0.1	94	-0.12%
2021/11/29	1.7	43.74	1	43.91	43.96	0.7	94	0.76%
2021/11/26	0.7	43.46	1.2	43.65	43.70	-0.5	95	-0.52%
2021/11/25	0	0.00	0.1	43.21	42.97	-0.1	91	-0.08%
2021/11/24	1	42.67	0	43.06	42.79	1	90	1.08%
2021/11/23	1	43.02	0.1	43.40	43.06	0.9	87	1.08%
2021/11/22	0.5	43.35	1	43.45	43.46	-0.5	86	-0.55%
2021/11/19	1	42.96	0.3	43.10	43.04	0.7	86	0.86%
2021/11/18	0	0.00	0.3	43.41	43.12	-0.3	85	-0.31%
2021/11/17	0	0.00	0.8	42.90	42.63	-0.8	84	-0.96%
2021/11/16	1	42.82	0.3	43.01	42.88	0.7	86	0.86%
2021/11/15	0	0.00	0.7	43.83	43.45	-0.7	90	-0.78%
2021/11/11	0	0.00	0.1	43.89	43.62	-0.1	98	-0.14%
2021/11/10	0.5	44.00	0	44.45	44.09	0.5	102	0.44%
2021/11/09	1	43.90	0	0.00	43.87	1	104	0.95%
2021/11/08	0.1	42.80	1.1	43.83	43.86	-1	106	-0.97%
2021/11/05	0.2	42.80	0	0.00	43.29	0.2	108	0.20%
2021/11/04	1	42.71	0.6	43.09	42.71	0.4	109	0.37%
2021/11/03	0.1	43.19	0	0.00	43.42	0.1	111	0.09%
2021/11/01	0.7	43.30	2	43.46	43.47	-1.4	112	-1.20%
2021/10/29	0	0.00	0.5	43.30	42.89	-0.5	118	-0.43%
2021/10/28	0.6	43.05	0	0.00	43.31	0.6	118	0.51%
2021/10/27	0	0.00	0.2	43.34	42.55	-0.2	117	-0.20%
2021/10/26	1	42.29	0.6	42.36	42.27	0.4	117	0.33%
2021/10/25	0.2	42.30	0	42.56	42.36	0.1	117	0.11%
2021/10/22	0	0.00	0.2	42.14	42.14	-0.2	119	-0.17%
2021/10/21	2	41.93	1.1	42.31	42.00	0.9	119	0.78%
2021/10/20	0	0.00	0.5	42.76	42.27	-0.5	119	-0.40%
2021/10/19	0.1	43.00	0	0.00	43.06	0.1	118	0.08%
2021/10/18	0	0.00	0	43.15	43.00	0	119	-0.01%
2021/10/14	0.1	43.20	1	43.25	43.22	-1	122	-0.78%
2021/10/13	0	42.75	0.1	42.93	42.88	-0.1	123	-0.04%
2021/10/12	1	42.38	0.1	42.80	42.43	0.9	123	0.76%
2021/10/08	0	0.00	0.1	43.55	42.38	-0.1	123	-0.12%
2021/10/07	0.1	42.40	1	42.69	42.73	-0.9	123	-0.76%
2021/10/06	2	42.35	0.6	42.52	42.28	1.4	123	1.13%
2021/10/05	0.1	42.75	0.1	44.54	42.95	0	124	0.03%
2021/10/04	0	0.00	0.3	43.00	42.82	-0.3	122	-0.27%
2021/10/01	0	0.00	0.6	43.00	43.04	-0.6	124	-0.44%
2021/09/30	0	0.00	0.4	43.21	42.89	-0.4	128	-0.33%
2021/09/29	1	42.43	0.7	42.72	42.55	0.3	127	0.25%
2021/09/28	1	43.00	0.5	43.23	42.94	0.5	127	0.42%
2021/09/24	2	43.53	0.7	43.86	43.45	1.3	127	1.03%
2021/09/23	0.1	44.46	1	44.71	44.69	-0.9	127	-0.67%
2021/09/22	0	0.00	0.3	44.45	44.22	-0.3	127	-0.25%
2021/09/16	0	0.00	0.4	44.18	44.18	-0.4	132	-0.30%
2021/09/15	0.1	44.00	0	0.00	44.18	0.1	137	0.04%
2021/09/13	1	43.65	0.3	43.78	43.68	0.7	143	0.49%
2021/09/10	0.1	43.66	0.1	43.94	43.83	0	144	0.01%
2021/09/09	0.3	43.35	0	0.00	43.51	0.3	145	0.19%
2021/09/08	0	0.00	0.5	43.53	43.25	-0.5	145	-0.32%
2021/09/07	0	0.00	0.2	43.39	43.34	-0.2	144	-0.16%
2021/09/03	0.2	43.60	0	44.15	43.83	0.2	142	0.14%
2021/09/02	0	0.00	0	43.89	43.66	0	141	-0.02%
2021/09/01	0	0.00	0.1	43.98	43.58	-0.1	139	-0.08%
2021/08/31	0	43.70	0	0.00	44.06	0	138	0.01%
2021/08/30	0.7	43.61	0	0.00	43.98	0.7	140	0.51%
2021/08/27	0	0.00	1	43.90	43.91	-1	138	-0.72%
2021/08/25	2	44.10	0.6	44.33	44.14	1.4	139	0.98%
2021/08/24	0	0.00	0.1	44.43	44.40	-0.1	138	-0.05%
2021/08/23	1	44.52	0.1	44.67	44.45	0.9	141	0.64%
2021/08/20	0	0.00	0.1	44.71	44.67	-0.1	142	-0.06%
2021/08/19	0.7	44.10	1	44.21	44.27	-0.3	138	-0.20%
2021/08/18	0	0.00	0	44.40	43.92	0	135	0.00%
2021/08/17	0	0.00	1.2	44.10	44.05	-1.2	131	-0.93%
2021/08/16	0.1	43.69	0	44.34	43.93	0.1	126	0.05%
2021/08/13	0	0.00	0	43.45	43.18	0	122	-0.01%
2021/08/12	1	43.14	0.1	43.10	43.05	0.9	120	0.74%
2021/08/11	1	43.05	0.7	43.29	43.05	0.3	117	0.26%
2021/08/10	1	43.47	1.1	43.68	43.44	-0.1	115	-0.10%
2021/08/09	1	43.49	0.6	43.80	43.46	0.4	113	0.37%
2021/08/05	0	0.00	0.1	44.41	44.33	-0.1	111	-0.10%
2021/08/04	0	0.00	0.2	44.75	44.44	-0.2	110	-0.17%
2021/08/03	0	0.00	0.4	44.71	44.61	-0.4	105	-0.34%
2021/08/02	0.1	44.02	0.1	44.23	44.12	0	107	0.02%
2021/07/30	0	0.00	0.2	44.15	44.02	-0.2	106	-0.20%
2021/07/29	0.2	44.05	1.3	44.34	44.26	-1.1	106	-1.05%
2021/07/28	0	0.00	0	44.70	44.29	0	105	-0.02%
2021/07/27	2	43.91	0.7	44.36	43.90	1.3	102	1.23%
2021/07/26	0	0.00	0.2	44.50	44.25	-0.2	102	-0.21%
2021/07/23	0	0.00	0	44.50	44.10	0	102	0.00%
2021/07/22	0	0.00	0.5	43.94	43.90	-0.5	102	-0.47%
2021/07/21	0.4	44.42	0	0.00	44.50	0.4	105	0.41%
2021/07/20	1.1	44.61	1	44.75	44.82	0.1	105	0.05%
2021/07/19	0	43.75	0	0.00	44.10	0	102	0.01%
2021/07/16	0.2	43.54	0.1	43.90	43.73	0.2	100	0.15%
2021/07/15	0.8	43.70	1.1	43.91	43.84	-0.3	101	-0.27%
2021/07/14	1	43.34	0.5	43.52	43.32	0.5	103	0.52%
2021/07/13	1	43.57	1.4	43.67	43.54	-0.4	103	-0.35%
2021/07/12	1.1	43.72	1.1	43.93	43.69	0	102	0.01%
2021/07/09	0	43.70	0.1	44.25	43.87	-0.1	102	-0.09%
2021/07/08	0.5	43.95	1.1	44.19	44.19	-0.6	102	-0.60%
2021/07/07	0	0.00	1.5	43.70	43.65	-1.5	103	-1.43%
2021/07/06	1	42.85	0.2	43.01	42.85	0.8	103	0.77%
2021/07/05	0.1	42.80	0.4	42.89	42.96	-0.3	101	-0.30%
2021/07/02	0.7	42.79	1	42.90	42.93	-0.3	104	-0.24%
2021/07/01	0	0.00	0.2	42.73	42.52	-0.2	103	-0.24%
2021/06/30	0.5	42.49	0.1	42.70	42.57	0.4	102	0.40%
2021/06/29	0.7	42.46	1	42.58	42.57	-0.3	105	-0.29%
2021/06/28	1	42.05	0.4	42.33	42.06	0.6	106	0.55%
2021/06/25	0	0.00	0.3	42.66	42.56	-0.3	108	-0.28%
2021/06/24	0	0.00	0.3	42.63	42.50	-0.3	105	-0.31%
2021/06/23	0.1	42.65	0	42.95	42.62	0.1	101	0.07%
2021/06/22	2	42.55	0.4	42.72	42.45	1.6	110	1.43%
2021/06/21	0.5	43.27	1.9	43.49	43.75	-1.4	111	-1.26%
2021/06/18	1.3	42.12	0.3	42.38	42.37	1	114	0.85%
2021/06/17	0.1	41.60	0.4	41.60	41.47	-0.3	114	-0.22%
2021/06/16	0	0.00	1.4	41.58	41.42	-1.4	118	-1.16%
2021/06/15	2.1	41.60	0.4	41.77	41.60	1.6	123	1.32%
2021/06/11	0	0.00	1	41.97	41.93	-1	125	-0.80%
2021/06/10	0	41.40	1.1	41.80	41.86	-1.1	127	-0.86%
2021/06/09	0	41.15	1	41.30	41.43	-1	131	-0.76%
2021/06/08	1.2	41.06	0.3	41.35	41.12	0.9	133	0.68%
2021/06/04	0	0.00	0.1	40.75	40.60	-0.1	133	-0.07%
2021/06/03	0	0.00	0.1	40.99	40.77	-0.1	135	-0.10%
2021/06/02	1	40.56	0.1	41.00	40.61	0.9	138	0.67%
2021/06/01	1	40.51	0.5	40.90	40.55	0.5	140	0.35%
2021/05/31	1	40.81	1.1	40.90	40.68	-0.1	143	-0.08%
2021/05/28	0	0.00	0.2	41.06	40.85	-0.2	141	-0.17%
2021/05/27	0.3	41.05	0	0.00	41.14	0.3	142	0.19%
2021/05/24	1	40.83	0.6	41.03	40.85	0.4	148	0.27%
2021/05/21	0	40.52	0.2	40.89	40.76	-0.2	151	-0.13%
2021/05/20	0	0.00	0.1	40.93	40.52	-0.1	154	-0.05%
2021/05/19	1	40.54	0.2	40.71	40.53	0.8	154	0.49%
2021/05/18	0	0.00	0.8	40.78	40.67	-0.8	156	-0.52%
2021/05/17	1	41.00	0.6	41.50	41.00	0.4	159	0.25%
2021/05/14	0.9	40.38	1	40.49	40.52	-0.2	162	-0.10%
2021/05/13	0.1	40.40	0	0.00	40.49	0.1	165	0.06%
2021/05/12	0	0.00	0.1	40.90	40.85	-0.1	165	-0.08%
2021/05/11	0.2	41.00	0	0.00	40.95	0.2	169	0.10%
2021/05/10	1	41.04	0.4	41.49	40.95	0.7	168	0.39%
2021/05/07	0	41.55	0.2	41.75	41.58	-0.2	168	-0.10%
2021/05/06	0.1	41.45	1	41.50	41.56	-1	171	-0.56%
2021/05/05	0.1	41.20	0	0.00	41.45	0.1	173	0.06%
2021/05/04	1	41.20	0.8	41.50	41.17	0.2	175	0.11%
2021/05/03	0	0.00	0.2	41.36	41.22	-0.2	176	-0.10%
2021/04/28	1	41.12	0.5	41.46	41.09	0.5	178	0.30%
2021/04/27	1	41.53	0.6	41.66	41.49	0.4	179	0.23%
2021/04/26	1	41.82	1.1	41.87	41.66	-0.1	177	-0.08%
2021/04/23	0	0.00	0.5	41.98	41.92	-0.5	178	-0.28%
2021/04/22	0.1	41.81	0	0.00	41.90	0.1	180	0.04%
2021/04/21	0.1	41.63	0.3	41.86	41.66	-0.2	185	-0.10%
2021/04/20	1.1	41.54	0.1	42.04	41.42	1	185	0.52%
2021/04/19	0.7	42.19	0.2	42.30	42.14	0.5	187	0.24%
2021/04/16	1	42.15	0	0.00	42.15	1	193	0.52%
2021/04/08	0	0.00	1	41.60	41.60	-1	215	-0.46%
2021/03/04	0	0.00	0.1	41.30	41.39	-0.1	218	-0.05%
2021/03/02	0.2	42.30	0	0.00	42.10	0.2	222	0.08%
2021/01/11	0	0.00	10	45.22	45.38	-10	213	-4.68%
2021/01/07	7	45.55	1	45.63	45.60	6	204	2.93%
2021/01/06	0	0.00	2	46.53	46.31	-2	204	-0.98%
2021/01/05	0	0.00	1	47.04	47.03	-1	202	-0.49%
2021/01/04	7	47.16	0	0.00	47.12	7	197	3.55%
2020/12/23	1	47.55	0	0.00	47.45	1	187	0.53%
2020/09/15	0	0.00	4	51.28	51.25	-4	180	-2.21%
2020/09/10	4	51.00	0	0.00	51.05	4	182	2.20%
2020/08/19	0	51.75	0	0.00	51.70	0	181	0.01%
2020/08/17	1	51.20	0	0.00	51.20	1	181	0.55%
2020/07/10	1	52.35	0	0.00	52.65	1	199	0.50%
2020/05/25	0	0.00	2	52.90	53.05	-2	253	-0.79%
2020/03/19	0	0.00	1	48.05	47.98	-1	307	-0.33%
2020/03/17	1	52.65	0	0.00	53.00	1	309	0.32%
2020/03/10	0	0.00	1	54.55	54.10	-1	284	-0.35%
2020/02/11	2	46.21	0	0.00	46.32	2	243	0.82%
2020/01/30	1	45.77	1	45.92	46.49	0	634	0.00%