國泰20年美債 (00687B)-元大-樹林券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
28.95
漲跌
▼1.07
漲幅
-3.56%
成交量
86,764張
產業
上櫃
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	156.1	28.94	16	28.97	28.95	140.1	54,025	0.26%	大買/鉅額交易
2025/04/10	3	29.98	103	29.90	30.02	-100	52,938	-0.19%	大賣/
2025/04/09	124.4	29.34	211.5	29.13	29.17	-87.1	52,257	-0.17%	大買/大賣/
2025/04/08	74.5	30.46	71	30.48	30.47	3.5	48,155	0.01%
2025/04/07	156	31.65	326.1	31.79	31.55	-170.1	46,788	-0.36%	大買/大賣/鉅額交易
2025/04/02	47	31.07	38	31.08	31.03	9	42,505	0.02%
2025/04/01	31	30.99	13	30.99	31.02	18	42,613	0.04%
2025/03/31	7	30.84	34.9	30.82	30.83	-27.9	41,911	-0.07%
2025/03/28	2	30.26	6	30.25	30.27	-4	41,245	-0.01%
2025/03/27	5	30.22	2	30.25	30.20	3	41,402	0.01%
2025/03/26	16.1	30.31	6	30.33	30.30	10.1	41,989	0.02%
2025/03/25	10.2	30.36	6	30.36	30.37	4.2	43,196	0.01%
2025/03/24	8.7	30.57	0	0.00	30.56	8.7	43,319	0.02%
2025/03/21	21	30.78	2	30.78	30.77	19	43,747	0.04%
2025/03/20	1	30.84	137	30.85	30.83	-136	44,603	-0.30%	大賣/鉅額交易
2025/03/19	28.5	30.61	1.5	30.59	30.57	27	44,954	0.06%
2025/03/18	26.2	30.65	4	30.65	30.65	22.2	45,760	0.05%
2025/03/17	58	30.81	0	0.00	30.82	58	45,997	0.13%
2025/03/14	80.8	30.82	5	30.82	30.84	75.8	45,794	0.17%
2025/03/13	19	30.70	4	30.73	30.75	15	46,209	0.03%
2025/03/12	14.3	30.82	0	0.00	30.85	14.3	46,258	0.03%
2025/03/11	12	31.26	39.1	31.27	31.20	-27.1	46,321	-0.06%
2025/03/10	8	30.79	6	30.80	30.82	2	46,340	0.00%
2025/03/07	73	30.93	27	30.94	30.94	46	46,875	0.10%
2025/03/06	19.4	30.65	10.6	30.66	30.64	8.8	47,407	0.02%
2025/03/05	10.4	30.95	24	30.90	30.90	-13.6	47,210	-0.03%
2025/03/04	41	31.54	355.1	31.54	31.43	-314.1	46,926	-0.67%	大賣/鉅額交易
2025/03/03	3	31.11	88.5	31.13	31.15	-85.5	44,897	-0.19%
2025/02/27	1.7	30.97	88.3	31.00	31.01	-86.6	44,483	-0.19%
2025/02/26	2	30.78	53	30.82	30.73	-51	43,055	-0.12%
2025/02/25	2	30.42	37	30.42	30.42	-35	42,119	-0.08%
2025/02/24	2	30.18	20	30.17	30.15	-18	41,694	-0.04%
2025/02/21	2.2	29.91	3	29.96	29.96	-0.8	41,716	0.00%
2025/02/20	7	29.87	0	0.00	29.86	7	41,768	0.02%
2025/02/19	8.3	29.80	1	29.80	29.79	7.3	41,940	0.02%
2025/02/18	6	29.95	4	29.97	29.95	2	42,252	0.00%
2025/02/17	0	0.00	5	29.96	29.95	-5	42,702	-0.01%
2025/02/14	0	0.00	24.3	29.93	29.95	-24.3	43,145	-0.06%
2025/02/13	61.3	29.61	9	29.59	29.57	52.3	43,924	0.12%
2025/02/12	20	29.92	3	29.90	29.90	17	44,067	0.04%
2025/02/11	5.3	30.19	5	30.16	30.10	0.3	44,289	0.00%
2025/02/10	4	30.19	26	30.23	30.20	-22	44,910	-0.05%
2025/02/07	6	30.36	18	30.41	30.34	-12	48,393	-0.02%
2025/02/06	99.3	30.42	69	30.43	30.39	30.3	48,581	0.06%
2025/02/05	16.7	29.94	25	29.96	29.98	-8.3	48,842	-0.02%
2025/02/04	33.8	29.80	1	29.82	29.91	32.8	49,209	0.07%
2025/01/22	4.1	29.46	0	0.00	29.52	4.1	47,669	0.01%
2025/01/21	8	29.57	23	29.49	29.58	-15	48,643	-0.03%
2025/01/20	18.6	29.28	5	29.33	29.29	13.6	48,845	0.03%
2025/01/17	22.2	29.41	9	29.41	29.40	13.2	49,184	0.03%
2025/01/16	0.7	29.34	5	29.35	29.35	-4.4	50,004	-0.01%
2025/01/15	21.3	28.97	22.4	28.95	29.01	-1.1	52,300	0.00%
2025/01/14	5.2	29.11	102.9	29.11	29.11	-97.6	53,214	-0.18%	大賣/
2025/01/13	30.2	28.98	80	29.00	28.99	-49.9	54,309	-0.09%
2025/01/10	11.3	29.07	4	29.05	29.04	7.3	54,303	0.01%
2025/01/09	113.1	29.12	1.2	29.10	29.14	111.9	54,858	0.20%	大買/鉅額交易
2025/01/08	15.4	29.01	0	0.00	29.02	15.4	55,714	0.03%
2025/01/07	35	29.30	15	29.30	29.29	20	56,238	0.04%
2025/01/06	31.2	29.46	1	29.45	29.48	30.2	56,694	0.05%
2025/01/03	1.1	29.69	14	29.71	29.75	-13	57,252	-0.02%
2025/01/02	34.3	29.47	0	0.00	29.53	34.3	58,770	0.06%
2024/12/31	25	29.69	30	29.68	29.78	-5	59,974	-0.01%
2024/12/30	33.9	29.32	1	29.31	29.35	32.9	60,747	0.05%
2024/12/27	7	29.56	0	0.00	29.54	7	61,067	0.01%
2024/12/26	40.8	29.47	2	29.48	29.41	38.8	62,263	0.06%
2024/12/25	18.7	29.54	0	0.00	29.58	18.7	63,668	0.03%
2024/12/24	30.8	29.48	3	29.48	29.48	27.8	65,525	0.04%
2024/12/23	10.2	29.64	3	29.69	29.68	7.2	66,244	0.01%
2024/12/20	27	29.65	0	0.00	29.63	27	67,155	0.04%
2024/12/19	32.8	29.87	26	29.85	29.85	6.8	67,585	0.01%
2024/12/18	43.1	30.20	8	30.20	30.20	35.1	67,640	0.05%
2024/12/17	36.4	30.13	14	30.15	30.12	22.4	69,664	0.03%
2024/12/16	82.8	30.51	44	30.50	30.55	38.8	70,426	0.06%
2024/12/13	34	30.77	1	30.76	30.75	33	71,947	0.05%
2024/12/12	53.5	31.03	7	31.06	30.96	46.5	72,959	0.06%
2024/12/11	11.4	31.33	2.1	31.31	31.32	9.3	73,982	0.01%
2024/12/10	4.7	31.50	4	31.49	31.49	0.7	75,849	0.00%
2024/12/09	0	0.00	1	31.72	31.78	-1	77,104	0.00%
2024/12/06	4.3	31.67	19	31.65	31.68	-14.7	77,958	-0.02%
2024/12/05	1.1	31.49	4	31.50	31.58	-2.9	79,285	0.00%
2024/12/04	88.4	31.40	34	31.32	31.25	54.4	80,272	0.07%
2024/12/03	0	0.00	24.8	31.66	31.65	-24.8	81,116	-0.03%
2024/12/02	5.4	31.43	119	31.50	31.51	-113.6	81,793	-0.14%	大賣/鉅額交易
2024/11/29	4	31.25	26.6	31.23	31.28	-22.6	82,135	-0.03%
2024/11/28	2	31.10	25.1	31.17	31.17	-23.1	82,719	-0.03%
2024/11/27	8.2	30.95	1	30.92	30.95	7.2	83,066	0.01%
2024/11/26	2.2	30.97	16.3	30.98	30.90	-14.1	83,188	-0.02%
2024/11/25	1	30.59	15	30.59	30.58	-14	83,299	-0.02%
2024/11/22	3	30.38	22	30.40	30.42	-19	84,380	-0.02%
2024/11/20	6	30.31	4	30.34	30.29	2	86,308	0.00%
2024/11/19	4	30.29	4	30.29	30.28	0	87,122	0.00%
2024/11/18	5.1	30.25	4	30.26	30.25	1.1	88,218	0.00%
2024/11/15	4.6	30.31	32	30.33	30.29	-27.4	90,399	-0.03%
2024/11/14	12.3	30.12	3.1	30.13	30.18	9.2	92,600	0.01%
2024/11/13	11.5	30.45	6	30.47	30.44	5.5	94,813	0.01%
2024/11/12	12.2	30.81	24	30.90	30.94	-11.8	95,713	-0.01%
2024/11/11	18.1	30.55	40	30.54	30.61	-21.9	95,206	-0.02%
2024/11/08	11.5	30.28	12	30.26	30.31	-0.5	95,538	0.00%
2024/11/07	20.6	30.17	3	30.15	30.11	17.6	96,769	0.02%
2024/11/06	124	30.02	12	30.16	30.16	112	96,864	0.12%	大買/鉅額交易
2024/11/05	22.2	30.48	50	30.45	30.50	-27.8	94,994	-0.03%
2024/11/04	13.3	30.23	6	30.22	30.23	7.3	100,240	0.01%
2024/11/01	1	30.52	17.1	30.51	30.54	-16.1	102,845	-0.02%
2024/10/30	70	30.47	0	0.00	30.45	70	103,587	0.07%
2024/10/29	4.1	30.37	3	30.36	30.38	1.1	104,205	0.00%
2024/10/28	30.3	30.31	15	30.31	30.29	15.3	104,486	0.01%
2024/10/25	4.6	30.73	0.1	30.67	30.78	4.5	103,753	0.00%
2024/10/24	23.5	30.43	0	0.00	30.48	23.5	103,613	0.02%
2024/10/23	32.2	30.42	1	30.39	30.35	31.2	103,547	0.03%
2024/10/22	127.5	30.41	30.2	30.49	30.35	97.3	102,718	0.09%	大買/
2024/10/21	28.6	30.90	24	30.94	30.91	4.6	100,823	0.00%
2024/10/18	49.6	31.04	32	31.03	31.03	17.6	100,327	0.02%
2024/10/17	17.1	31.50	1	31.52	31.47	16.1	99,374	0.02%
2024/10/16	50.3	31.46	15	31.45	31.45	35.3	99,317	0.04%
2024/10/15	49.4	31.12	40.5	31.14	31.12	8.9	98,875	0.01%
2024/10/14	94	31.01	17	31.00	30.99	77	98,399	0.08%
2024/10/11	149.1	31.27	161	31.25	31.21	-11.9	97,753	-0.01%	大買/大賣/
2024/10/09	69.8	31.49	7	31.54	31.43	62.8	97,287	0.06%
2024/10/08	99.5	31.49	27	31.46	31.53	72.5	96,656	0.07%
2024/10/07	79	31.73	16.1	31.71	31.73	62.9	95,524	0.07%
2024/10/04	22.3	31.95	20	31.92	31.93	2.3	94,409	0.00%
2024/10/01	65.1	32.12	17.8	32.14	32.10	47.3	93,833	0.05%
2024/09/30	155.2	32.03	11.5	32.00	31.98	143.7	93,493	0.15%	大買/鉅額交易
2024/09/27	145	31.98	10	31.97	31.99	135	92,761	0.15%	大買/鉅額交易
2024/09/26	159.4	32.07	25	32.06	32.06	134.4	91,875	0.15%	大買/鉅額交易
2024/09/25	88.2	32.27	95	32.25	32.28	-6.8	91,563	-0.01%
2024/09/24	91	32.46	29	32.47	32.37	62	90,828	0.07%
2024/09/23	97.6	32.44	16	32.44	32.42	81.6	90,464	0.09%
2024/09/20	52.2	32.61	61	32.60	32.61	-8.8	89,650	-0.01%
2024/09/19	280.1	32.76	29	32.74	32.73	251.1	88,616	0.28%	大買/鉅額交易
2024/09/18	228.1	33.13	22.3	33.14	33.17	205.8	86,705	0.24%	大買/鉅額交易
2024/09/16	190	33.41	79	33.41	33.43	111	85,779	0.13%	大買/鉅額交易
2024/09/13	137.4	33.53	2	33.52	33.53	135.4	84,691	0.16%	大買/鉅額交易
2024/09/12	98.1	33.54	110.9	33.58	33.59	-12.8	83,870	-0.02%	大賣/
2024/09/11	46.4	33.76	34	33.74	33.78	12.4	82,783	0.01%
2024/09/10	16.3	33.36	16.3	33.38	33.46	-0.1	81,570	0.00%
2024/09/09	95	33.10	5	33.06	33.08	90	80,920	0.11%
2024/09/06	41.2	33.15	12.5	33.16	33.18	28.7	80,288	0.04%
2024/09/05	37.1	33.00	82.1	33.01	33.00	-45	79,161	-0.06%
2024/09/04	54	32.70	223.1	32.71	32.74	-169.1	79,422	-0.21%	大賣/鉅額交易
2024/09/03	107	32.29	1	32.29	32.28	106	78,282	0.14%	大買/鉅額交易
2024/09/02	139.6	32.18	5	32.19	32.22	134.6	77,542	0.17%	大買/鉅額交易
2024/08/30	33.3	32.30	3.2	32.28	32.37	30.1	77,166	0.04%
2024/08/29	93.2	32.46	0	0.00	32.42	93.2	76,832	0.12%
2024/08/28	59	32.49	2	32.48	32.51	57	76,222	0.07%
2024/08/27	42.6	32.48	2	32.48	32.47	40.6	75,922	0.05%
2024/08/26	58	32.53	103	32.50	32.55	-45	75,467	-0.06%	大賣/
2024/08/23	91.1	32.52	11	32.52	32.53	80.1	75,189	0.11%
2024/08/22	161.2	32.66	4	32.67	32.72	157.2	74,045	0.21%	大買/鉅額交易
2024/08/21	161.7	32.71	31.3	32.68	32.71	130.4	73,169	0.18%	大買/鉅額交易
2024/08/20	78.3	32.34	0	0.00	32.35	78.3	72,158	0.11%
2024/08/19	225.7	32.51	0	0.00	32.43	225.7	71,054	0.32%	大買/鉅額交易
2024/08/16	328.3	32.65	2	32.65	32.63	326.3	68,722	0.47%	大買/鉅額交易
2024/08/15	231.5	32.83	10	32.94	32.87	221.5	66,218	0.33%	大買/鉅額交易
2024/08/14	82	32.62	0	0.00	32.69	82	63,628	0.13%
2024/08/13	4.1	32.50	14	32.52	32.45	-9.9	62,395	-0.02%
2024/08/12	18.1	32.42	15.6	32.39	32.45	2.5	62,293	0.00%
2024/08/09	55.9	32.16	31	32.13	32.16	24.9	61,435	0.04%
2024/08/08	36.2	32.51	9	32.50	32.50	27.2	59,623	0.05%
2024/08/07	83.3	32.78	196	32.76	32.78	-112.7	58,779	-0.19%	大賣/鉅額交易
2024/08/06	104.2	33.09	65.6	33.07	33.18	38.6	57,260	0.07%	大買/
2024/08/05	88	33.47	169	33.41	33.40	-81	51,835	-0.16%	大賣/
2024/08/02	41	32.62	9	32.63	32.62	32	48,544	0.07%
2024/08/01	31	32.17	23	32.17	32.17	8	47,708	0.02%
2024/07/31	35.6	31.84	2	31.86	31.84	33.6	47,058	0.07%
2024/07/30	85	31.75	1	31.73	31.71	84	46,850	0.18%
2024/07/29	5.5	31.63	0	0.00	31.62	5.5	46,715	0.01%
2024/07/26	31.1	31.33	10.6	31.36	31.34	20.5	46,595	0.04%
2024/07/23	20.7	31.49	4	31.47	31.51	16.7	46,437	0.04%
2024/07/22	47	31.62	21.3	31.58	31.64	25.7	46,633	0.06%
2024/07/19	15.2	31.59	35	31.59	31.59	-19.8	46,381	-0.04%
2024/07/18	37	31.62	1	31.62	31.62	36	46,252	0.08%
2024/07/17	53.2	31.68	113	31.67	31.67	-59.8	46,003	-0.13%	大賣/
2024/07/16	42.1	31.37	13	31.38	31.39	29.1	46,052	0.06%
2024/07/15	30.1	31.23	7	31.23	31.29	23.1	46,978	0.05%
2024/07/12	75.5	31.35	7	31.30	31.40	68.5	46,761	0.15%
2024/07/11	12.2	31.10	1	31.06	31.07	11.2	46,807	0.02%
2024/07/10	10	31.05	3	31.06	31.07	7	47,108	0.01%
2024/07/09	13	31.09	14.6	31.10	31.15	-1.6	47,342	0.00%
2024/07/08	5.5	30.90	12	30.93	30.88	-6.5	47,925	-0.01%
2024/07/05	47.2	30.69	20	30.71	30.74	27.2	49,105	0.06%
2024/07/04	3	30.78	4	30.79	30.77	-1	48,840	0.00%
2024/07/03	21	30.58	3	30.64	30.63	18	48,770	0.04%
2024/07/02	51.6	30.48	7	30.50	30.52	44.6	49,474	0.09%
2024/07/01	88.3	30.67	25	30.65	30.71	63.3	49,236	0.13%
2024/06/28	8.2	31.16	1	31.20	31.17	7.2	48,647	0.01%
2024/06/27	74.1	31.15	10	31.13	31.15	64.1	48,610	0.13%
2024/06/26	3.3	31.45	1	31.50	31.47	2.3	47,815	0.00%
2024/06/25	56.2	31.48	0	0.00	31.51	56.2	48,022	0.12%
2024/06/24	20	31.33	41	31.32	31.32	-21	47,812	-0.04%
2024/06/21	18.2	31.25	26	31.25	31.25	-7.8	47,802	-0.02%
2024/06/20	74.2	31.43	1	31.43	31.37	73.2	48,035	0.15%
2024/06/19	87	31.88	33	31.87	31.90	54	47,706	0.11%
2024/06/18	94	31.66	26	31.67	31.67	68	47,906	0.14%
2024/06/17	35	31.73	8	31.71	31.71	27	47,643	0.06%
2024/06/14	16	31.54	68.4	31.56	31.55	-52.4	47,748	-0.11%
2024/06/13	17	31.16	4	31.18	31.15	13	47,667	0.03%
2024/06/12	11	30.95	0	0.00	30.98	11	48,287	0.02%
2024/06/11	103.7	30.79	0	0.00	30.74	103.7	48,531	0.21%	大買/鉅額交易
2024/06/07	25	31.30	32	31.28	31.31	-7	47,760	-0.01%
2024/06/06	27	31.27	18	31.27	31.28	9	47,840	0.02%
2024/06/05	14	31.14	97	31.18	31.12	-83	47,957	-0.17%
2024/06/04	0.2	30.80	22.1	30.79	30.81	-21.9	47,870	-0.05%
2024/06/03	31	30.41	5.4	30.45	30.44	25.7	48,327	0.05%
2024/05/31	9	30.26	4	30.27	30.28	5	48,687	0.01%
2024/05/30	36.2	29.93	1	29.97	29.99	35.2	48,993	0.07%
2024/05/29	42.8	30.11	3	30.08	30.11	39.8	49,455	0.08%
2024/05/28	6.1	30.44	0	0.00	30.45	6.1	49,231	0.01%
2024/05/27	4	30.51	1	30.52	30.51	3	49,880	0.01%
2024/05/24	0.1	30.54	19	30.51	30.51	-18.9	50,501	-0.04%
2024/05/23	4.5	30.66	3	30.72	30.63	1.5	51,199	0.00%
2024/05/22	105	30.68	117.2	30.66	30.63	-12.2	51,431	-0.02%	大買/大賣/
2024/05/21	13	30.53	29	30.56	30.56	-16	51,948	-0.03%
2024/05/20	7.1	30.60	2	30.60	30.60	5.1	52,150	0.01%
2024/05/17	2.1	30.79	17	30.77	30.76	-14.9	52,480	-0.03%
2024/05/16	6.6	30.81	13.1	30.81	30.82	-6.5	53,014	-0.01%
2024/05/15	0	0.00	101	30.53	30.44	-101	53,706	-0.19%	大賣/鉅額交易
2024/05/14	103.1	30.41	6	30.40	30.40	97.1	55,610	0.17%	大買/
2024/05/13	10.2	30.38	105	30.36	30.37	-94.8	56,986	-0.17%	大賣/
2024/05/10	1	30.52	16.4	30.51	30.48	-15.4	57,718	-0.03%
2024/05/09	0.1	30.28	3	30.27	30.28	-2.9	58,439	0.00%
2024/05/08	2	30.46	7	30.48	30.44	-5	59,024	-0.01%
2024/05/07	101	30.26	3	30.30	30.39	98	59,587	0.16%	大買/
2024/05/06	9	30.10	32	30.07	30.12	-23	60,102	-0.04%
2024/05/03	8.5	29.88	100.3	29.89	29.87	-91.8	60,286	-0.15%
2024/05/02	100	29.89	2	29.91	29.93	98	61,189	0.16%
2024/04/30	1	29.96	5	29.94	29.99	-4	61,587	-0.01%
2024/04/29	6.1	29.80	0	0.00	29.82	6.1	61,881	0.01%
2024/04/26	12	29.61	0	0.00	29.64	12	62,155	0.02%
2024/04/25	34.8	29.77	0	0.00	29.74	34.8	62,780	0.06%
2024/04/24	44.1	29.92	101	29.90	29.91	-56.9	62,732	-0.09%	大賣/
2024/04/23	52	30.07	55	30.07	30.06	-3	62,703	0.00%
2024/04/22	20.8	29.88	32	29.88	29.91	-11.2	63,000	-0.02%
2024/04/19	152.5	30.21	224.9	30.26	30.19	-72.4	62,871	-0.12%	大買/大賣/
2024/04/18	16.3	29.92	8	29.95	29.91	8.3	61,794	0.01%
2024/04/17	29.8	29.72	18	29.71	29.72	11.8	61,668	0.02%
2024/04/16	60.5	29.91	72	29.91	29.91	-11.5	61,526	-0.02%
2024/04/15	41	30.09	11	30.09	30.04	30	60,927	0.05%