• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.14
  • 漲跌
    ▼0.52
  • 漲幅
    -6.79%
  • 成交量
    45,125張
  • 產業
    上市0.00%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1147.1357.087.14-124,0160.00%
2025/04/1000.0097.627.66-923,450-0.04%
2025/04/09847.23207.147.226423,1510.28%
2025/04/0857.8527.867.86321,5050.01%
2025/04/0700.002098.468.43-20920,963-1.00% 大賣/鉅額交易
2025/04/0100.00307.988.00-3019,426-0.15%
2025/03/3100.00387.917.92-3819,357-0.20%
2025/03/2827.6500.007.66219,1760.01%
2025/03/2627.7000.007.70219,8450.01%
2025/03/2557.7400.007.75520,8330.02%
2025/03/2417.8600.007.84120,9170.00%
2025/03/1900.00117.917.90-1121,773-0.05%
2025/03/1727.8500.007.84222,4160.01%
2025/03/13137.8400.007.841322,6550.06%
2025/03/1247.9100.007.91422,8350.02%
2025/03/1100.00138.108.10-1322,975-0.06%
2025/03/10157.92147.917.92123,0140.00%
2025/03/0627.8600.007.85223,4110.01%
2025/03/0538.0300.008.00323,3560.01%
2025/03/0428.2648.348.26-223,111-0.01%
2025/03/03218.0900.008.112122,5770.09%
2025/02/2718.0828.088.07-122,5660.00%
2025/02/2600.0088.037.93-822,107-0.04%
2025/02/2500.00107.797.79-1021,810-0.05%
2025/02/2017.501007.507.51-9921,619-0.46%
2025/02/191007.4700.007.4510021,6720.46%
2025/02/1357.3600.007.36523,1710.02%
2025/02/1217.5000.007.48123,1860.00%
2025/02/0617.8100.007.78126,1520.00%
2025/02/0427.40107.417.46-826,269-0.03%
2025/02/0300.0057.507.56-526,498-0.02%
2025/01/2100.0087.407.46-826,623-0.03%
2025/01/2000.00117.287.28-1126,811-0.04%
2025/01/1617.2600.007.26127,5180.00%
2025/01/14587.0700.007.085828,5950.20%
2025/01/13247.0300.007.002429,1600.08%
2025/01/1047.1100.007.09428,8500.01%
2025/01/08227.1400.007.122230,1700.07%
2025/01/0727.3100.007.34230,1080.01%
2025/01/0697.3400.007.34930,6430.03%
2025/01/0337.4800.007.49331,1260.01%
2025/01/0257.4200.007.42531,8050.02%
2024/12/3100.0047.577.59-432,815-0.01%
2024/12/30587.3800.007.385833,6020.17%
2024/12/2727.5100.007.51233,7150.01%
2024/12/2697.4727.447.45734,5120.02%
2024/12/24167.4800.007.481635,8770.04%
2024/12/2327.6000.007.60236,0790.01%
2024/12/20117.5877.597.57436,6530.01%
2024/12/19737.701107.697.69-3737,054-0.10% 大賣/
2024/12/1817.9917.987.99036,8490.00%
2024/12/1777.9300.007.92738,1890.02%
2024/12/1687.9400.007.93839,0050.02%
2024/12/13208.0800.008.082039,1530.05%
2024/12/11118.3800.008.381140,1480.03%
2024/12/1018.50208.488.49-1941,619-0.05%
2024/12/09108.6400.008.641042,4000.02%
2024/12/06108.65108.658.64043,2660.00%
2024/12/0500.00508.558.58-5044,154-0.11%
2024/12/04958.4300.008.419544,9410.21%
2024/12/0338.55148.528.51-1145,603-0.02%
2024/11/2958.3938.408.41246,1300.00%
2024/11/2768.2600.008.25646,7030.01%
2024/11/2618.2678.288.26-646,979-0.01%
2024/11/2500.0028.098.09-247,2720.00%
2024/11/2200.00507.947.97-5047,977-0.10%
2024/11/1827.89106.37.897.88-104.350,669-0.21% 大賣/鉅額交易
2024/11/1557.9200.007.92551,0550.01%
2024/11/14207.83257.837.84-551,779-0.01%
2024/11/13238.0400.008.042352,4470.04%
2024/11/1218.3318.308.33053,2960.00%
2024/11/11158.2148.228.211153,5770.02%
2024/11/0858.1700.008.14554,0000.01%
2024/11/0777.9900.007.97754,3760.01%
2024/11/06948.0000.008.119454,5990.17%
2024/11/0528.3300.008.34253,7690.00%
2024/11/0400.001,0008.228.27-1,00056,508-1.77% 大賣/鉅額交易
2024/11/0118.3518.378.39058,5780.00%
2024/10/3000.0058.308.29-559,651-0.01%
2024/10/2928.2100.008.23259,9980.00%
2024/10/28278.16238.188.17460,2620.01%
2024/10/2568.4200.008.44659,9570.01%
2024/10/2400.0058.308.31-559,962-0.01%
2024/10/2368.2600.008.24659,8930.01%
2024/10/221118.27208.318.249159,6150.15% 大買/
2024/10/21208.6100.008.622058,5290.03%
2024/10/18128.6058.618.60758,7050.01%
2024/10/17128.8428.848.821058,2140.02%
2024/10/1668.8300.008.84658,4310.01%
2024/10/1558.6500.008.64557,7590.01%
2024/10/14518.57208.568.563157,5470.05%
2024/10/11858.7278.728.717857,7250.14%
2024/10/0948.8700.008.86457,3910.01%
2024/10/08178.8900.008.921756,9690.03%
2024/10/07219.011279.029.02-10656,504-0.19% 大賣/鉅額交易
2024/10/04219.241379.249.25-11655,597-0.21% 大賣/鉅額交易
2024/10/01121.19.43119.429.42110.154,7740.20% 大買/鉅額交易
2024/09/3099.4500.009.46954,6890.02%
2024/09/27579.4000.009.405754,1250.11%
2024/09/26279.3600.009.382753,9370.05%
2024/09/2529.50179.489.49-1553,825-0.03%
2024/09/241529.521059.479.484753,8040.09% 大買/大賣/
2024/09/231,0759.48129.479.481,06353,3811.99% 大買/鉅額交易
2024/09/2069.6300.009.63652,7510.01%
2024/09/19409.681609.699.69-12052,074-0.23% 大賣/鉅額交易
2024/09/1819.96649.949.97-6350,621-0.12%
2024/09/16479.90539.899.90-649,611-0.01%
2024/09/131129.9200.009.9311249,1560.23% 大買/鉅額交易
2024/09/122269.90209.909.8920648,8740.42% 大買/鉅額交易
2024/09/111029.97399.9510.076347,9910.13% 大買/
2024/09/10869.801,2009.789.81-1,11446,593-2.39% 大賣/鉅額交易
2024/09/0989.6759.669.65346,1710.01%
2024/09/06109.7800.009.801045,6800.02%
2024/09/0519.60629.619.62-6144,711-0.14%
2024/09/04229.4529.429.472044,0380.05%
2024/09/0389.2100.009.22843,1630.02%
2024/09/02129.2159.219.20743,0930.02%
2024/08/3099.3829.379.38742,6770.02%
2024/08/2939.441209.459.42-11742,408-0.28% 大賣/鉅額交易
2024/08/28119.47439.489.47-3241,832-0.08%
2024/08/27199.5100.009.511941,4620.05%
2024/08/2600.0049.589.59-441,044-0.01%
2024/08/2379.4900.009.49740,4690.02%
2024/08/2219.6000.009.64139,5150.00%
2024/08/2169.65369.659.67-3038,885-0.08%
2024/08/20109.4500.009.411037,9840.03%
2024/08/1999.4300.009.46937,3840.02%
2024/08/16349.4000.009.423436,8500.09%
2024/08/15369.5300.009.563635,9520.10%
2024/08/14459.4500.009.484534,7310.13%
2024/08/1300.0019.339.32-133,5370.00%
2024/08/122239.2900.009.3322333,3470.67% 大買/鉅額交易
2024/08/091,0169.1819.149.191,01532,6883.11% 大買/鉅額交易
2024/08/0859.290.19.289.324.931,7170.02%
2024/08/07679.401619.399.39-9430,752-0.31% 大賣/
2024/08/06309.651599.589.67-12929,702-0.43% 大賣/鉅額交易
2024/08/05188.19.85259.749.81163.127,0210.60% 大買/鉅額交易
2024/08/02269.20259.229.21124,7570.00%
2024/08/01189.03729.039.03-5423,577-0.23%
2024/07/3118.7928.788.82-122,9980.00%
2024/07/3038.7400.008.72322,7180.01%
2024/07/26138.55208.558.55-722,312-0.03%
2024/07/2368.6100.008.63622,0280.03%
2024/07/2258.70508.718.70-4522,059-0.20%
2024/07/1958.7348.758.72122,0370.00%
2024/07/1800.00458.818.82-4521,675-0.21%
2024/07/17258.86108.838.851521,5310.07%
2024/07/1600.0038.688.70-321,029-0.01%
2024/07/15168.6400.008.641621,2100.08%
2024/07/121178.7200.008.7811720,7860.56% 大買/鉅額交易
2024/07/1168.5700.008.58620,1940.03%
2024/07/10428.5328.528.544020,2690.20%
2024/07/0900.00188.608.60-1820,298-0.09%
2024/07/0818.5300.008.54120,4960.00%
2024/07/0500.00508.408.43-5020,817-0.24%
2024/07/0418.4000.008.39120,7930.00%
2024/07/0328.2800.008.26220,5840.01%
2024/07/0298.2400.008.25920,7390.04%
2024/07/0188.38508.398.40-4220,462-0.21%
2024/06/2778.6128.618.65520,0250.02%
2024/06/2648.8658.858.85-119,765-0.01%
2024/06/25108.9238.928.94719,8080.04%
2024/06/21118.81728.828.83-6119,875-0.31%
2024/06/2048.9000.008.89420,2000.02%
2024/06/19128.9500.008.951220,4230.06%
2024/06/1800.00208.848.82-2020,522-0.10%
2024/06/1728.89208.898.88-1820,385-0.09%
2024/06/14328.79438.798.76-1120,365-0.05%
2024/06/131008.6000.008.5510020,0780.50%
2024/06/11228.3400.008.332219,9440.11%
2024/06/0638.6800.008.69320,1410.01%
2024/06/0500.0048.598.58-419,985-0.02%
2024/06/0428.39218.388.39-1919,911-0.10%
2024/06/0318.2000.008.20120,1860.00%
2024/05/3138.0600.008.06320,3820.01%
2024/05/3097.8900.007.95920,4930.04%
2024/05/29128.07178.088.07-520,463-0.02%
2024/05/2828.311008.328.33-9820,476-0.48%
2024/05/2700.00108.348.34-1020,735-0.05%
2024/05/2000.00208.418.40-2022,253-0.09%
2024/05/1700.0028.518.51-222,385-0.01%
2024/05/161108.6158.618.6210522,5340.47% 大買/鉅額交易
2024/05/1548.33108.338.33-622,708-0.03%
2024/05/1028.3000.008.26225,3510.01%
2024/05/0938.1538.178.14025,8390.00%
2024/05/0688.11128.138.14-426,512-0.02%
2024/05/0300.0047.977.98-426,488-0.02%
2024/05/02107.9100.007.931026,6960.04%
2024/04/3027.9700.007.97226,8700.01%
2024/04/2900.00107.877.87-1026,909-0.04%
2024/04/26167.7517.757.761527,2820.05%
2024/04/25197.8400.007.831927,5130.07%
2024/04/24257.9500.007.962527,5230.09%
2024/04/23937.9900.008.009327,8430.33%
2024/04/2217.9437.937.93-228,146-0.01%
2024/04/1998.14228.208.10-1328,116-0.05%
2024/04/1858.0500.008.06528,0690.02%
2024/04/16287.9758.007.962328,0120.08%
2024/04/15198.1600.008.131928,0000.07%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音