台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    9.00
  • 漲跌
    ▲0.13
  • 漲幅
    +1.47%
  • 成交量
    25,261
  • 產業
    上市
  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2828.99448.969.00-4229,382-0.14%
2024/03/2600.0098.858.85-930,296-0.03%
2024/03/2528.9900.008.92230,8260.01%
2024/03/22148.78118.818.83331,3690.01%
2024/03/2178.7200.008.70732,7940.02%
2024/03/19448.6800.008.704434,5200.13%
2024/03/18168.7400.008.731634,4470.05%
2024/03/15358.7400.008.753534,6530.10%
2024/03/1448.99108.958.94-634,752-0.02%
2024/03/1399.08499.079.07-4034,889-0.11%
2024/03/1229.22619.229.24-5935,330-0.17%
2024/03/0859.2600.009.30535,6860.01%
2024/03/0729.2700.009.26235,5370.01%
2024/03/0600.00809.109.14-8035,320-0.23%
2024/03/05208.92288.938.96-835,283-0.02%
2024/03/04238.9858.998.981835,2790.05%
2024/03/01358.8900.008.883535,1540.10%
2024/02/29158.7800.008.771534,9300.04%
2024/02/2710.58.8428.848.848.534,7380.02%
2024/02/2658.9500.008.96534,6320.01%
2024/02/2328.6100.008.61234,0360.01%
2024/02/22518.5900.008.595133,9350.15%
2024/02/2158.6600.008.67533,6330.01%
2024/02/20328.6200.008.643233,3450.10%
2024/02/19268.6900.008.692633,2010.08%
2024/02/16348.7300.008.733433,4110.10%
2024/02/15688.8100.008.816832,8380.21%
2024/02/05809.2369.219.247431,8150.23%
2024/02/02129.6300.009.641231,0350.04%
2024/02/01619.43209.459.454130,5440.13%
2024/01/3199.2700.009.30930,0460.03%
2024/01/3039.1000.009.15329,4860.01%
2024/01/29178.8900.008.881729,0450.06%
2024/01/26108.9400.008.951028,9530.03%
2024/01/25228.7600.008.832229,1760.08%
2024/01/24308.8500.008.913028,8550.10%
2024/01/23129.0000.009.021229,0090.04%
2024/01/221129.0000.009.0211228,8510.39% 大買/鉅額交易
2024/01/19238.8200.008.812328,6850.08%
2024/01/1829.0719.079.06128,3920.00%
2024/01/17259.0900.009.082528,2660.09%
2024/01/1600.0039.309.31-327,971-0.01%
2024/01/1239.4500.009.44327,4830.01%
2024/01/101009.4300.009.4110027,1200.37%
2024/01/091079.4800.009.4810727,0040.40% 大買/鉅額交易
2024/01/08159.321249.339.29-10926,654-0.41% 大賣/鉅額交易
2024/01/05309.522969.519.50-26626,348-1.01% 大賣/鉅額交易
2024/01/03409.7669.769.723425,5290.13%
2024/01/0296.29.8399.819.8187.225,1100.35%
2023/12/292610.0500.0010.052624,3810.11%
2023/12/28510.1500.0010.15524,3040.02%
2023/12/27429.9739.979.973923,7650.16%
2023/12/262310.0200.0010.012323,5300.10%
2023/12/25219.93329.949.96-1123,225-0.05%
2023/12/2235.39.99510.019.9930.322,8010.13%
2023/12/211010.1500.0010.161022,2280.04%
2023/12/204610.04510.0610.084121,6390.19%
2023/12/193810.02309.9910.01821,1660.04%
2023/12/1815210.1019.9610.1815120,2550.75% 大買/鉅額交易
2023/12/15409.8419.849.863918,4290.21%
2023/12/14619.5929.599.605917,1700.34%
2023/12/13109.14209.149.14-1016,182-0.06%
2023/12/12209.0800.009.152015,9060.13%
2023/12/1169.1000.009.11615,3560.04%
2023/12/08239.23299.259.27-614,732-0.04%
2023/12/07699.32109.339.225914,2750.41%
2023/12/0689.1200.009.10813,3450.06%
2023/12/05178.8500.008.851712,7010.13%
2023/12/04258.7858.788.802012,4160.16%
2023/12/0128.5400.008.56212,2620.02%
2023/11/301318.6800.008.6613111,9511.10% 大買/鉅額交易
2023/11/2900.00208.598.59-2011,668-0.17%
2023/11/27128.1800.008.201211,3230.11%
2023/11/2428.3000.008.31211,1800.02%
2023/11/2258.33138.358.32-810,898-0.07%
2023/11/21108.4400.008.441010,7530.09%
2023/11/1518.3400.008.31110,5370.01%
2023/11/1447.9500.007.96410,0640.04%
2023/11/1037.9500.007.9639,8790.03%
2023/11/09208.2900.008.30209,7320.21%
2023/11/08428.0100.008.03429,5670.44%
2023/11/0657.9387.937.91-39,537-0.03%
2023/11/0367.8517.867.8559,5190.05%
2023/11/0237.6200.007.6239,4500.03%
2023/10/2717.3800.007.3919,7860.01%
2023/10/2517.5600.007.5019,8870.01%
2023/10/2317.0900.007.0719,7090.01%
2023/10/2017.20107.167.19-99,612-0.09%
2023/10/1917.3200.007.3019,5100.01%
2023/10/1767.7100.007.6469,3890.06%
2023/10/13137.8100.007.87139,2020.14%
2023/10/1238.1700.008.1738,9930.03%
2023/10/0457.5117.517.5148,9010.04%
2023/10/0300.00307.977.96-308,628-0.35%
2023/09/2878.1900.008.2078,7760.08%
2023/09/2718.3500.008.3218,6370.01%
2023/09/2658.3100.008.3558,5650.06%
2023/09/22108.5700.008.61108,6150.12%
2023/09/2128.9300.008.9428,3490.02%
2023/09/2019.0400.009.0518,2100.01%
2023/09/1819.0300.009.0418,2310.01%
2023/09/08209.3700.009.37208,5790.23%
2023/09/0719.2500.009.2418,5880.01%
2023/09/06609.2200.009.23608,6000.70%
2023/09/050.19.3700.009.390.18,5980.00%
2023/08/2400.0039.499.49-39,379-0.03%
2023/08/2239.0100.009.0139,5860.03%
2023/08/2149.1300.009.1149,5780.04%
2023/08/1800.00199.289.30-199,497-0.20%
2023/08/1739.2400.009.2139,5720.03%
2023/08/1649.4400.009.4649,3860.04%
2023/08/1529.5400.009.5129,3860.02%
2023/08/1429.5700.009.5829,3270.02%
2023/08/1169.6600.009.6669,3510.06%
2023/08/0949.8800.009.9049,2520.04%
2023/08/0819.7000.009.7819,1900.01%
2023/08/0719.8059.799.82-49,007-0.04%
2023/08/0423.19.5900.009.5923.18,9170.26%
2023/08/021510.1700.0010.17158,1120.18%
2023/08/01210.4500.0010.4527,7490.03%
2023/07/31510.3400.0010.3457,6860.07%
2023/07/282710.3300.0010.34277,6940.35%
2023/07/21310.78110.8010.8027,0580.03%
2023/07/2000.001511.0010.97-156,981-0.21%
2023/07/1900.001810.8710.86-186,894-0.26%
2023/07/17410.7600.0010.7746,8170.06%
2023/07/1400.00410.7910.80-46,796-0.06%
2023/07/13210.671210.6710.62-106,732-0.15%
2023/07/11610.4300.0010.4466,7000.09%
2023/07/10510.3100.0010.2956,6080.08%
2023/07/07610.5100.0010.5266,4780.09%
2023/07/061210.7700.0010.76126,2850.19%
2023/07/05211.0100.0011.0026,0150.03%
2023/07/0300.00311.0311.04-36,074-0.05%
2023/06/30510.8800.0010.8955,9620.08%
2023/06/2800.00511.1111.09-55,721-0.09%
2023/06/2600.00211.2011.22-25,688-0.04%
2023/06/14210.8700.0010.8625,2860.04%
2023/06/09210.9100.0010.9325,2150.04%
2023/06/081610.7700.0010.78165,1830.31%
2023/06/07111.17111.1511.1804,9580.00%
2023/06/05810.9400.0010.9584,8170.17%
2023/06/02211.2300.0011.2324,6860.04%
2023/06/01311.1400.0011.0934,5960.07%
2023/05/31110.9900.0011.0414,4930.02%
2023/05/29310.7400.0010.7434,1640.07%
2023/05/25610.7100.0010.7063,9320.15%
2023/05/24310.8800.0010.8933,8420.08%
2023/05/19611.0600.0011.0863,4990.17%
2023/05/121011.8200.0011.80103,1230.32%
2023/05/09511.5200.0011.5253,0140.17%
2023/04/20511.5300.0011.5652,4680.20%
2023/03/2900.00511.6711.70-52,010-0.25%
2023/03/2700.00212.2012.19-21,964-0.10%
2023/03/23212.0100.0012.0421,9520.10%
2023/03/22511.8500.0011.8751,9490.26%
2023/03/20212.1400.0012.3021,9070.10%
2023/03/07211.0800.0011.1121,6420.12%
2023/03/03310.7600.0010.7631,6350.18%
2023/02/1000.00311.8011.82-31,369-0.22%
2023/02/03312.7400.0012.7731,2530.24%
2023/01/3100.00112.1812.20-11,215-0.08%
2023/01/10112.0800.0012.1011,1700.09%
2022/12/26511.6700.0011.6851,1050.45%
2022/12/121012.4000.0012.53101,0330.97%
2022/10/2500.0079.789.82-7586-1.19%
2022/10/2429.9000.009.9825820.34%
2022/10/20310.4800.0010.4935650.53%
2022/10/11111.1100.0011.0815430.18%
2022/10/05112.1100.0012.1215280.19%
2022/09/02113.4900.0013.5814630.22%
2022/08/3100.00114.2514.27-1454-0.22%
2022/08/24114.1200.0014.2114200.24%
2022/08/1100.00215.4115.39-2433-0.46%
2022/08/09215.7600.0015.7624260.47%
2020/03/1900.00127.4427.16-1214-0.47%
2020/03/16134.7400.0034.7212210.45%
2019/10/0300.001827.0927.10-18287-6.27%
2019/10/02126.5500.0026.5512840.35%
2019/09/2400.00126.2726.25-1274-0.36%
2019/09/2300.00126.0726.12-1272-0.37%
2019/09/20425.90125.7325.8632711.10%
2019/09/19625.6200.0025.6462702.22%
2019/09/12225.8800.0025.8421901.05%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音