• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.62
  • 漲跌
    ▲0.27
  • 漲幅
    +4.25%
  • 成交量
    38,799張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/125.55.7566.256.56.75May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1156.58926.596.62-8712,155-0.72%
2025/04/1000.00206.296.35-2011,625-0.17%
2025/04/08806.2600.006.258010,8580.74%
2025/04/07206.411006.356.39-8010,488-0.76%
2025/03/2556.0600.006.06510,1900.05%
2025/03/2456.11106.116.11-510,127-0.05%
2025/03/2100.0096.176.14-910,176-0.09%
2025/03/14156.2100.006.211510,2150.15%
2025/03/1396.251506.246.29-14110,176-1.39% 大賣/鉅額交易
2025/03/12106.2700.006.241010,0750.10%
2025/03/1156.35756.376.35-709,994-0.70%
2025/03/101956.33150.56.346.3044.59,9250.45% 大買/大賣/
2025/03/071706.301136.276.31579,8740.58% 大買/大賣/
2025/03/06106.1800.006.19109,7480.10%
2025/03/05206.1300.006.14209,8470.20%
2025/03/04356.180.36.226.1734.79,9180.35%
2025/02/261166.2100.006.1611610,0241.16% 大買/鉅額交易
2025/02/2416.162006.196.16-1999,945-2.00% 大賣/鉅額交易
2025/02/211106.1200.006.091109,8781.11% 大買/鉅額交易
2025/02/1700.0025.56.006.00-25.510,164-0.25%
2025/02/1400.000.65.935.93-0.610,201-0.01%
2025/02/131.35.8100.005.811.310,1660.01%
2025/02/121.45.8600.005.851.410,1320.01%
2025/02/11206.0100.005.99209,9810.20%
2025/02/1000.0025.15.995.98-25.110,191-0.25%
2025/02/0700.0096.036.01-910,279-0.09%
2025/02/06116.00235.985.99-1210,187-0.12%
2025/02/05205.9100.005.892010,1300.20%
2025/02/0400.0095.775.78-99,980-0.09%
2025/01/22105.7655.755.7659,7290.05%
2025/01/170.25.8000.005.800.29,7630.00%
2025/01/102.25.5900.005.582.29,6910.02%
2025/01/0895.6200.005.6199,8350.09%
2025/01/0744.45.6100.005.6144.49,9120.45%
2025/01/060.55.6600.005.650.59,8940.01%
2024/12/31105.7300.005.771010,3200.10%
2024/12/3025.6400.005.64210,4330.02%
2024/12/2720.75.6600.005.6620.710,6860.19%
2024/12/26505.7000.005.695011,2540.44%
2024/12/2520.25.7300.005.7420.211,5440.17%
2024/12/240.25.7100.005.720.211,8320.00%
2024/12/2097.25.7100.005.7197.212,1730.80%
2024/12/19315.8500.005.853112,0140.26%
2024/12/17115.9415.945.931012,2940.08%
2024/12/16455.95205.955.962512,5420.20%
2024/12/13136.0200.006.021312,5810.10%
2024/12/12206.0800.006.072012,7940.16%
2024/12/11176.1300.006.131713,0200.13%
2024/12/10226.1656.166.161713,5510.13%
2024/12/0926.273006.276.27-29813,485-2.21% 大賣/鉅額交易
2024/12/06406.2600.006.284013,5980.29%
2024/12/0436.2700.006.29314,1340.02%
2024/12/0300.00156.286.27-1514,312-0.10%
2024/12/0256.2300.006.23514,4710.03%
2024/11/2956.30486.306.30-4314,539-0.30%
2024/11/2800.00326.176.18-3214,434-0.22%
2024/11/2700.008.36.086.13-8.314,477-0.06%
2024/11/2536.0055.985.98-214,577-0.01%
2024/11/2295.9500.005.95914,9390.06%
2024/11/2155.9100.005.91515,0500.03%
2024/11/151.55.8200.005.821.515,6120.01%
2024/11/142.95.8600.005.852.915,8810.02%
2024/11/1355.45.9500.005.9555.416,0460.35%
2024/11/12206.0200.006.042016,0950.12%
2024/11/11506.0500.006.045016,3280.31%
2024/11/081606.0700.006.1016016,3830.98% 大買/鉅額交易
2024/11/07125.9900.006.001216,5290.07%
2024/11/064.56.0200.006.074.516,6090.03%
2024/11/05206.1300.006.142017,3040.12%
2024/11/0400.0046.196.18-418,046-0.02%
2024/11/01306.1400.006.143019,2970.16%
2024/10/28276.0600.006.062720,8340.13%
2024/10/2556.2300.006.23520,7470.02%
2024/10/2456.1400.006.16520,9630.02%
2024/10/2386.22406.196.18-3221,182-0.15%
2024/10/2296.31206.296.30-1121,168-0.05%
2024/10/2116.4300.006.43121,0420.00%
2024/10/17226.4300.006.432221,4420.10%
2024/10/16206.45206.456.45021,5190.00%
2024/10/1596.4100.006.43921,5010.04%
2024/10/1496.4500.006.46921,5250.04%
2024/10/11146.51306.506.51-1621,609-0.07%
2024/10/0986.5400.006.52821,5480.04%
2024/10/08216.5900.006.572121,4510.10%
2024/10/07216.55806.546.53-5921,373-0.28%
2024/10/041826.711026.746.748020,9270.38% 大買/大賣/
2024/10/011016.9700.006.9310120,5520.49% 大買/鉅額交易
2024/09/30107.10357.087.12-2520,262-0.12%
2024/09/2782.36.8100.006.7582.319,6810.42%
2024/09/261276.891026.906.902519,4150.13% 大買/大賣/
2024/09/25157.0100.007.021519,1320.08%
2024/09/2456.9500.006.95519,1000.03%
2024/09/2330.46.9400.006.9730.419,0060.16%
2024/09/2000.0057.137.14-518,785-0.03%
2024/09/19162.37.01807.077.1182.318,6730.44% 大買/
2024/09/1835.67.2300.007.2535.618,4360.19%
2024/09/162.47.3300.007.352.418,3030.01%
2024/09/13407.2697.277.273118,1880.17%
2024/09/12657.1387.127.115717,9330.32%
2024/09/11107.2317.327.32917,6590.05%
2024/09/0600.00107.077.13-1017,014-0.06%
2024/09/0500.00197.027.05-1916,818-0.11%
2024/09/0400.00606.906.90-6016,475-0.36%
2024/09/03326.7600.006.803216,2220.20%
2024/09/02326.8100.006.823216,0540.20%
2024/08/2836.9800.006.98315,7840.02%
2024/08/27126.96106.946.96215,6560.01%
2024/08/2600.00107.047.03-1015,525-0.06%
2024/08/23206.85106.896.891015,1460.07%
2024/08/2200.00356.886.94-3515,010-0.23%
2024/08/2100.00206.896.89-2014,903-0.13%
2024/08/19206.8100.006.882014,5430.14%
2024/08/16206.6156.606.621514,2480.11%
2024/08/1300.00656.746.72-6513,340-0.49%
2024/08/09706.7846.756.806613,1660.50%
2024/08/0800.0016.856.87-112,953-0.01%
2024/08/0716.85186.806.74-1712,688-0.13%
2024/08/06507.0046.986.924611,7270.39%
2024/08/052487.151147.007.1913410,9561.22% 大買/大賣/鉅額交易
2024/08/02116.58106.606.6219,6550.01%
2024/08/01106.6300.006.59109,3310.11%
2024/07/31206.37126.396.3588,8900.09%
2024/07/2900.00286.306.27-288,489-0.33%
2024/07/2326.1000.006.0929,1800.02%
2024/07/2226.001105.996.03-1089,178-1.18% 大賣/鉅額交易
2024/07/1900.0056.015.98-59,290-0.05%
2024/07/1856.11106.096.10-59,224-0.05%
2024/07/1765.9400.005.9668,8410.07%
2024/07/1665.9300.005.9168,7530.07%
2024/07/1525.9755.965.98-38,862-0.03%
2024/07/1215.8700.005.9018,7420.01%
2024/07/1115.7100.005.7118,6380.01%
2024/07/10205.7200.005.73208,8930.22%
2024/07/09225.7700.005.76229,0340.24%
2024/07/0815.7900.005.7919,1250.01%
2024/07/0515.7600.005.7919,3850.01%
2024/07/03205.7200.005.73209,4090.21%
2024/07/0275.73305.735.73-239,440-0.24%
2024/06/28315.77305.785.7919,4300.01%
2024/06/26155.8800.005.88159,2180.16%
2024/06/25355.9100.005.92359,2400.38%
2024/06/24145.8900.005.89149,3110.15%
2024/06/21435.9300.005.95439,1730.47%
2024/06/1956.0300.006.0359,2430.05%
2024/06/1416.0500.006.02110,6990.01%
2024/06/1126.0956.086.07-311,159-0.03%
2024/06/0416.161706.146.17-16911,989-1.41% 大賣/鉅額交易
2024/06/0300.00206.116.08-2012,265-0.16%
2024/05/29206.0900.006.102012,3370.16%
2024/05/2800.00206.146.14-2012,393-0.16%
2024/05/2316.1500.006.16112,6010.01%
2024/05/2236.1900.006.19312,6220.02%
2024/05/2120.96.1800.006.1920.912,6320.17%
2024/05/1726.2400.006.24212,6760.02%
2024/05/1656.40256.386.39-2012,722-0.16%
2024/05/150.46.2000.006.220.412,9090.00%
2024/05/1416.2046.206.21-313,460-0.02%
2024/05/0816.3200.006.31114,0180.01%
2024/05/0700.00596.376.37-5914,001-0.42%
2024/05/0600.0046.416.41-413,986-0.03%
2024/05/03156.5000.006.491513,8470.11%
2024/05/02136.2800.006.291313,5740.10%
2024/04/3046.2200.006.23413,6050.03%
2024/04/29466.13106.116.363613,5120.27%
2024/04/26556.2700.006.275512,4230.44%
2024/04/25276.3100.006.292712,3320.22%
2024/04/2400.00456.376.38-4512,300-0.37%
2024/04/23456.3900.006.394512,4800.36%
2024/04/22156.3900.006.391512,5330.12%
2024/04/1800.00116.446.43-1112,365-0.09%
2024/04/17316.4000.006.403112,3980.25%
2024/04/1616.43256.426.42-2412,351-0.19%
2024/04/1536.48176.486.47-1412,115-0.12%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音