• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    8.47
  • 漲跌
    ▼0.67
  • 漲幅
    -7.33%
  • 成交量
    124,417張
  • 產業
    上市

  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11328.88.41378.438.47291.827,6371.06% 大買/鉅額交易
2025/04/10172.19.12349.129.14138.125,7340.54% 大買/鉅額交易
2025/04/0983.68.5438.718.4980.624,4660.33%
2025/04/0887.38.8400.008.8587.323,7450.37%
2025/04/071198.91558.908.886422,9400.28% 大買/
2025/04/01719.82139.819.835821,2750.27%
2025/03/3112.19.691299.719.65-116.921,082-0.55% 大賣/鉅額交易
2025/03/2849.8500.009.87420,8510.02%
2025/03/2715.39.8400.009.8415.321,1950.07%
2025/03/2620.39.9100.009.9020.321,9420.09%
2025/03/256.19.9799.989.97-2.922,947-0.01%
2025/03/2449.9900.009.98423,5300.02%
2025/03/21310.0610110.0610.05-9823,620-0.41% 大賣/
2025/03/20510.0800.0010.08523,8040.02%
2025/03/19310.05710.0510.05-423,828-0.02%
2025/03/182510.1931210.1810.19-28723,662-1.21% 大賣/鉅額交易
2025/03/17310.12110.1110.11223,5120.01%
2025/03/1419.9800.009.99123,4710.00%
2025/03/1339.9900.009.99323,5720.01%
2025/03/1218.110.0012010.019.98-101.923,804-0.43% 大賣/鉅額交易
2025/03/111.310.1192.610.1610.18-91.323,639-0.39%
2025/03/10110.223.210.1910.20-2.223,907-0.01%
2025/03/07610.055010.0510.05-4423,780-0.19%
2025/03/06810.09710.1010.10123,8180.00%
2025/03/0540.410.0700.0010.0640.424,0360.17%
2025/03/041.910.13510.1210.12-3.123,977-0.01%
2025/03/030.110.32710.3310.33-6.923,691-0.03%
2025/02/270.110.242410.2210.24-23.923,276-0.10%
2025/02/260.110.16210.1710.16-1.923,178-0.01%
2025/02/251410.104010.0910.11-2623,095-0.11%
2025/02/242.910.087610.0710.10-73.122,929-0.32%
2025/02/21510.191710.1910.19-1222,484-0.05%
2025/02/2000.002510.1410.13-2522,085-0.11%
2025/02/19110.1543.510.1410.14-42.521,831-0.19%
2025/02/1800.001810.1010.09-1821,398-0.08%
2025/02/171010.0812310.0810.07-11321,194-0.53% 大賣/鉅額交易
2025/02/1469.9920110.0010.01-19520,973-0.93% 大賣/鉅額交易
2025/02/1329.9200.009.92220,5320.01%
2025/02/12279.97909.979.96-6320,622-0.31%
2025/02/1129.9159.919.90-320,341-0.01%
2025/02/106.39.892149.899.89-207.720,500-1.01% 大賣/鉅額交易
2025/02/0719.9469.19.939.93-68.120,504-0.33%
2025/02/0659.85739.859.85-6819,771-0.34%
2025/02/0519.815.99.819.82-4.920,228-0.02%
2025/02/04209.6849.689.711619,9280.08%
2025/02/03329.60949.649.68-6220,054-0.31%
2025/01/22319.548.79.559.5422.319,9650.11%
2025/01/2059.55889.549.53-8320,171-0.41%
2025/01/1739.50129.519.50-920,240-0.04%
2025/01/1649.44359.439.43-3120,471-0.15%
2025/01/1549.3229.339.32220,7520.01%
2025/01/1479.19.2200.009.2279.120,6970.38%
2025/01/1397.39.1900.009.2097.320,6100.47%
2025/01/10999.3400.009.359920,2250.49%
2025/01/0913.59.3400.009.3413.520,2620.07%
2025/01/0869.3800.009.40620,2070.03%
2025/01/0717.39.42129.439.425.320,3110.03%
2025/01/0659.50369.529.51-3120,298-0.15%
2025/01/034.19.3649.369.360.120,2280.00%
2025/01/02289.3200.009.312820,5290.14%
2024/12/3137.49.2700.009.2837.420,6980.18%
2024/12/30189.3200.009.311820,8500.09%
2024/12/2749.3800.009.37420,6820.02%
2024/12/2689.3959.409.39320,7390.01%
2024/12/2513.19.3900.009.3813.120,9990.06%
2024/12/2449.79.33319.339.3418.721,3350.09%
2024/12/2316.29.3700.009.3916.221,2150.08%
2024/12/20166.89.2419.259.25165.821,0270.79% 大買/鉅額交易
2024/12/19321.69.33209.319.36301.620,3531.48% 大買/鉅額交易
2024/12/18122.19.5700.009.56122.119,4990.63% 大買/鉅額交易
2024/12/17189.8200.009.831819,2960.09%
2024/12/1600.0039.819.81-319,567-0.02%
2024/12/1319.8259.819.82-419,664-0.02%
2024/12/12699.83159.829.825419,6490.27%
2024/12/1169.83109.849.83-419,694-0.02%
2024/12/10109.8300.009.811019,6560.05%
2024/12/09229.80349.809.80-1219,640-0.06%
2024/12/0629.49.7300.009.7129.419,5430.15%
2024/12/0559.7200.009.75519,3720.03%
2024/12/0444.69.7629.769.7542.619,3930.22%
2024/12/037.19.89519.909.89-43.919,105-0.23%
2024/12/0249.8859.859.88-119,075-0.01%
2024/11/2919.29.88129.879.897.219,0370.04%
2024/11/2889.8400.009.85818,8910.04%
2024/11/277.19.80669.799.79-58.918,676-0.32%
2024/11/26279.8100.009.792718,6210.14%
2024/11/2549.78229.809.80-1818,659-0.10%
2024/11/2259.7219.729.72418,4520.02%
2024/11/217.29.6679.659.660.218,3940.00%
2024/11/20349.6700.009.673418,3860.18%
2024/11/1939.66119.659.64-818,398-0.04%
2024/11/1839.6159.619.62-218,450-0.01%
2024/11/1549.6439.659.63118,5490.01%
2024/11/143.59.65109.639.63-6.518,692-0.03%
2024/11/1313.69.6539.639.6410.618,6700.06%
2024/11/1212.39.7889.779.774.318,6770.02%
2024/11/11139.70579.729.77-4418,734-0.23%
2024/11/08119.60729.609.59-6118,462-0.33%
2024/11/07319.5100.009.513118,5090.17%
2024/11/06349.51109.549.532418,2740.13%
2024/11/05709.4000.009.407018,0060.39%
2024/11/04148.89.3789.369.36140.818,6190.76% 大買/鉅額交易
2024/11/0174.39.4700.009.4874.319,2220.39%
2024/10/30110.69.5400.009.52110.619,2710.57% 大買/鉅額交易
2024/10/2969.19.5600.009.5769.119,1380.36%
2024/10/281289.6300.009.6212818,7970.68% 大買/鉅額交易
2024/10/259.19.6900.009.709.118,6200.05%
2024/10/2491.59.6300.009.6491.518,7250.49%
2024/10/2334.59.681029.679.66-67.518,906-0.36% 大賣/
2024/10/2279.29.731.69.769.7277.618,5760.42%
2024/10/21269.8769.879.872018,8600.11%
2024/10/18219.87109.869.871119,8670.06%
2024/10/17169.91279.919.91-1120,636-0.05%
2024/10/16119.8200.009.841121,2620.05%
2024/10/15459.7759.779.784021,5860.19%
2024/10/1440.99.69379.699.693.922,3110.02%
2024/10/1179.73309.739.74-2324,346-0.09%
2024/10/09509.7100.009.705024,8510.20%
2024/10/0854.59.6800.009.7154.524,7200.22%
2024/10/07509.81119.799.783924,5620.16%
2024/10/0418.99.791969.799.79-177.124,666-0.72% 大賣/鉅額交易
2024/10/018.19.9299.929.93-0.924,3600.00%
2024/09/3018.59.8969.889.8912.524,4090.05%
2024/09/27949.8400.009.879424,4160.38%
2024/09/2621.49.8869.889.8815.424,4770.06%
2024/09/25149.9800.009.981424,1880.06%
2024/09/2456.29.9900.009.9756.224,4900.23%
2024/09/23510.034110.0510.06-3624,279-0.15%
2024/09/201210.101310.0910.10-124,1540.00%
2024/09/194410.081810.1010.112624,0320.11%
2024/09/181910.215610.1910.22-3723,750-0.16%
2024/09/161610.103610.0910.11-2023,589-0.08%
2024/09/13110.0000.0010.01123,7590.00%
2024/09/1139.9600.009.96324,8910.01%
2024/09/10289.9800.009.972825,0290.11%
2024/09/09139.9029.909.931125,2880.04%
2024/09/0619.931.59.959.94-0.525,4760.00%
2024/09/05179.9100.009.911726,0960.07%
2024/09/04749.98389.939.953626,2540.14%
2024/09/032010.0900.0010.092026,2250.08%
2024/09/0200.00210.0610.07-226,297-0.01%
2024/08/30610.02310.0110.03326,5140.01%
2024/08/29109.98219.979.98-1126,767-0.04%
2024/08/28369.97159.979.972126,9270.08%
2024/08/27599.96179.939.974227,0900.16%
2024/08/26199.892.39.889.9116.827,4470.06%
2024/08/2369.8000.009.83627,6110.02%
2024/08/227.39.8369.839.841.327,9730.00%
2024/08/21339.8100.009.833328,4340.12%
2024/08/2029.8659.869.87-329,621-0.01%
2024/08/1989.8500.009.85829,9140.03%
2024/08/1659.871159.879.89-11029,873-0.37% 大賣/鉅額交易
2024/08/15109.7679.779.78329,9700.01%
2024/08/1479.7300.009.73730,0670.02%
2024/08/13369.7100.009.723630,1920.12%
2024/08/1200.00299.829.83-2930,123-0.10%
2024/08/0921.19.7849.819.7917.130,4070.06%
2024/08/08579.7619.779.755630,3890.18%
2024/08/0724.19.7939.809.8021.130,4340.07%
2024/08/06289.6319.709.652730,5360.09%
2024/08/0596.29.68949.649.682.229,7400.01%
2024/08/024010.001010.019.973028,2310.11%
2024/08/01510.1100.0010.12528,1170.02%
2024/07/312010.211510.2010.20527,9550.02%
2024/07/30310.114610.1110.11-4327,865-0.15%
2024/07/291210.1400.0010.121227,7720.04%
2024/07/2613910.0079.989.9913227,6730.48% 大買/鉅額交易
2024/07/23110.285.310.3010.25-4.327,465-0.02%
2024/07/225410.21910.2010.254527,4070.16%
2024/07/193710.2096.110.1910.20-59.126,883-0.22%
2024/07/1824.310.2937510.2810.29-350.726,130-1.34% 大賣/鉅額交易
2024/07/1795.210.358010.3310.3415.225,4490.06%
2024/07/165310.12810.1310.124524,9860.18%
2024/07/154110.034610.0310.05-524,968-0.02%
2024/07/12259.95245.99.959.98-220.924,363-0.91% 大賣/鉅額交易
2024/07/11159.70529.699.69-3723,041-0.16%
2024/07/10169.5800.009.591622,9920.07%
2024/07/0969.54209.559.57-1423,140-0.06%
2024/07/08449.51119.519.513323,0330.14%
2024/07/05199.5200.009.531923,9550.08%
2024/07/04519.54169.539.543523,9600.15%
2024/07/0322.49.55149.559.548.423,8950.04%
2024/07/02509.50429.509.50823,9350.03%
2024/07/0139.5500.009.55323,7150.01%
2024/06/28519.5100.009.525123,7820.21%
2024/06/2759.57109.569.56-523,522-0.02%
2024/06/26189.5959.589.591323,6420.05%
2024/06/25259.60159.619.621023,6820.04%
2024/06/2429.57459.569.56-4323,564-0.18%
2024/06/21259.5719.579.572423,7190.10%
2024/06/20299.59119.589.611823,7230.08%
2024/06/19159.81789.809.81-6323,910-0.26%
2024/06/18109.81689.809.82-5823,380-0.25%
2024/06/17179.7526.49.759.76-9.423,171-0.04%
2024/06/14229.75509.769.76-2823,138-0.12%
2024/06/13219.6429.649.661923,1900.08%
2024/06/12103.19.53109.539.5593.123,3970.40% 大買/
2024/06/1157.99.63509.639.637.922,9690.03%
2024/06/0749.49.7000.009.7149.422,9820.21%
2024/06/0613.29.79209.779.75-6.823,026-0.03%
2024/06/051439.7113.29.709.70129.823,2160.56% 大買/鉅額交易
2024/06/0400.00589.749.75-5823,236-0.25%
2024/06/0300.00399.679.68-3923,149-0.17%
2024/05/3129.5700.009.57223,2150.01%
2024/05/3097.19.42509.419.4347.123,7730.20%
2024/05/29379.4700.009.473723,5940.16%
2024/05/28519.5000.009.515123,7260.21%
2024/05/27173.29.5119.509.52172.223,6030.73% 大買/鉅額交易
2024/05/24140.39.5000.009.49140.323,4970.60% 大買/鉅額交易
2024/05/23309.74399.739.73-922,508-0.04%
2024/05/22149.8429.849.851222,3940.05%
2024/05/21329.861179.899.86-8522,622-0.38% 大賣/
2024/05/2059.9312.99.939.93-7.923,116-0.03%
2024/05/1729.9049.909.90-223,223-0.01%
2024/05/1615.69.9153.19.909.92-37.523,210-0.16%
2024/05/15129.9021.29.919.88-9.223,372-0.04%
2024/05/146.19.78429.789.77-35.924,461-0.15%
2024/05/131.19.77309.769.76-28.924,898-0.12%
2024/05/10129.7471.19.749.74-59.125,268-0.23%
2024/05/0900.0019.689.67-125,7380.00%
2024/05/0811.19.6929.689.679.125,7320.04%
2024/05/070.19.6917.39.709.70-17.225,767-0.07%
2024/05/0629.60199.599.61-1725,393-0.07%
2024/05/0329.56209.559.56-1825,320-0.07%
2024/05/02139.5739.579.571025,5580.04%
2024/04/30129.59439.589.57-3125,526-0.12%
2024/04/2900.00199.579.57-1925,471-0.07%
2024/04/2693.79.4729.489.4791.725,3040.36%
2024/04/2500.0079.559.54-725,338-0.03%
2024/04/2489.58249.599.58-1625,355-0.06%
2024/04/235.39.4849.479.471.325,1300.01%
2024/04/227.19.40459.399.40-37.925,205-0.15%
2024/04/19799.22129.219.236725,0180.27%
2024/04/1827.19.2169.209.2021.124,6870.09%
2024/04/1781.39.2100.009.2181.324,5380.33%
2024/04/1680.69.3089.309.3072.623,6910.31%
2024/04/15719.40139.399.395823,4710.25%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音