復華富時高息低波 (00731)-元大-樹林券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.8
漲跌
▼0.6
漲幅
-0.94%
成交量
1,306張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0.1	68.89	0	0.00	68.80	0.1	1,215	0.01%
2024/11/25	0.1	69.80	0	0.00	69.45	0.1	1,208	0.01%
2024/11/22	1.2	68.93	0	0.00	68.90	1.2	1,216	0.10%
2024/11/21	1.2	68.66	0	0.00	68.70	1.2	1,217	0.10%
2024/11/20	0.1	69.30	0	0.00	69.05	0.1	1,214	0.01%
2024/11/19	1	69.00	0	0.00	69.00	1	1,215	0.08%
2024/11/18	5	71.49	0	0.00	71.45	5	1,198	0.42%
2024/11/15	0.2	71.83	0	0.00	71.75	0.2	1,227	0.02%
2024/11/14	3	71.77	0	0.00	71.60	3	1,242	0.24%
2024/11/12	3	72.77	0	0.00	72.45	3	1,234	0.24%
2024/11/11	1	73.35	0	0.00	73.40	1	1,208	0.08%
2024/11/08	1.2	74.15	0	0.00	73.40	1.2	1,214	0.10%
2024/10/28	0.1	74.45	0	0.00	74.25	0.1	1,242	0.01%
2024/10/15	0	0.00	0.1	73.90	74.10	-0.1	1,258	-0.01%
2024/10/14	0	0.00	2	73.05	73.15	-2	1,259	-0.16%
2024/10/09	0	0.00	0.2	73.00	72.85	-0.2	1,259	-0.02%
2024/10/08	0	72.80	0	0.00	72.90	0	1,261	0.00%
2024/10/04	2	72.85	0	0.00	72.75	2	1,262	0.16%
2024/09/30	0.3	73.74	0	0.00	73.00	0.3	1,261	0.02%
2024/09/23	0	0.00	1.1	72.22	72.60	-1.1	1,240	-0.09%
2024/09/20	0	72.40	0	0.00	72.20	0	1,241	0.00%
2024/09/19	0	71.40	0	0.00	71.90	0	1,252	0.00%
2024/09/18	0	71.85	0	0.00	71.30	0	1,252	0.00%
2024/09/16	0	71.70	0	0.00	71.95	0	1,249	0.00%
2024/09/13	0	71.63	0	0.00	71.35	0	1,261	0.00%
2024/09/12	0.1	71.25	1.8	71.16	71.10	-1.7	1,286	-0.13%
2024/09/11	0.1	70.20	0.2	70.10	69.90	-0.1	1,293	-0.01%
2024/09/10	0.2	70.31	0	0.00	70.00	0.2	1,302	0.01%
2024/09/09	0.3	69.93	0	0.00	70.10	0.3	1,312	0.02%
2024/09/06	0.1	70.35	1	70.50	70.85	-0.9	1,318	-0.07%
2024/09/05	0.1	71.20	0	0.00	70.45	0.1	1,317	0.00%
2024/09/04	1.2	70.91	0	0.00	70.65	1.2	1,314	0.09%
2024/09/03	0.1	73.17	0	0.00	72.80	0.1	1,291	0.00%
2024/09/02	0.1	73.31	0	0.00	72.95	0.1	1,287	0.01%
2024/08/30	0.2	73.39	0	0.00	73.15	0.2	1,287	0.01%
2024/08/29	0.2	72.86	0	0.00	73.00	0.2	1,291	0.01%
2024/08/28	1.1	72.81	1	72.60	73.25	0.1	1,290	0.01%
2024/08/27	0.7	72.66	0	0.00	72.80	0.7	1,293	0.05%
2024/08/26	0.6	72.88	0	0.00	72.70	0.6	1,298	0.05%
2024/08/23	0.3	72.54	0	0.00	73.00	0.3	1,295	0.02%
2024/08/22	1.1	72.83	0	0.00	72.85	1.1	1,294	0.08%
2024/08/20	1.3	73.97	0	0.00	73.55	1.3	1,286	0.10%
2024/08/16	2.5	77.17	0	0.00	77.10	2.5	1,233	0.20%
2024/08/15	1	77.00	1	77.30	76.40	0	1,227	0.00%
2024/08/13	3	75.73	0	0.00	76.00	3	1,275	0.24%
2024/08/08	2	72.65	0	0.00	72.85	2	1,288	0.16%
2024/08/06	0	0.00	1	71.80	72.35	-1	1,291	-0.08%
2024/08/05	1	71.50	0	0.00	70.95	1	1,283	0.08%
2024/08/02	1	76.46	0	0.00	75.80	1	1,266	0.08%
2024/07/30	1	76.35	0	0.00	76.65	1	1,285	0.08%
2024/07/26	1	76.25	0	0.00	76.90	1	1,274	0.08%
2024/07/09	0	80.20	0	0.00	80.30	0	1,210	0.00%
2024/07/01	1	78.05	0	0.00	77.95	1	1,188	0.08%
2024/06/19	0	0.00	2.6	78.10	78.00	-2.6	1,134	-0.23%
2024/06/18	0	0.00	0.2	76.70	77.00	-0.2	1,107	-0.02%
2024/06/17	0	76.60	7	76.74	76.70	-7	1,094	-0.64%
2024/06/14	0	0.00	0	76.20	76.40	0	1,087	0.00%
2024/06/13	0	0.00	0.4	75.75	75.90	-0.4	1,069	-0.03%
2024/06/07	0.1	74.84	0	0.00	74.80	0.1	1,045	0.01%
2024/06/06	0.2	74.87	0	0.00	74.50	0.2	1,038	0.02%
2024/06/05	0.1	74.65	0	0.00	74.25	0.1	1,033	0.01%
2024/06/03	0	74.58	0	0.00	74.75	0	1,030	0.00%
2024/05/30	1.1	74.52	0	0.00	74.10	1.1	1,019	0.11%
2024/05/29	1.1	75.40	0	0.00	74.90	1.1	1,012	0.11%
2024/05/28	0.2	75.85	0	0.00	75.50	0.2	1,006	0.02%
2024/05/27	0.1	75.00	0	0.00	75.25	0.1	1,005	0.01%
2024/05/24	0.2	74.81	0	0.00	74.15	0.2	985	0.02%
2024/05/23	0.1	74.85	0	0.00	74.40	0.1	984	0.01%
2024/05/21	1	73.55	0	0.00	73.75	1	944	0.11%
2024/05/20	5	77.38	1	77.40	77.45	4	914	0.44%
2024/05/17	3	77.37	0	0.00	77.50	3	845	0.35%
2024/05/16	0	77.75	0	0.00	77.45	0	812	0.00%
2024/05/15	1	77.40	0	0.00	76.90	1	790	0.13%
2024/05/14	1	76.70	0	0.00	76.70	1	768	0.13%
2024/05/08	5	76.70	0	0.00	76.75	5	701	0.71%
2024/04/19	1	72.65	0	0.00	72.45	1	653	0.15%
2024/03/15	0	0.00	0	72.20	72.40	0	658	0.00%
2024/03/08	0	70.43	1	70.70	70.05	-1	648	-0.15%
2024/02/27	2	69.70	0	0.00	69.60	2	619	0.32%
2024/02/22	0.3	70.35	0	0.00	70.35	0.3	608	0.05%
2024/02/05	0	0.00	0.3	69.25	69.05	-0.3	604	-0.05%
2024/01/12	0.1	67.80	0	0.00	67.75	0.1	583	0.02%
2024/01/11	0.1	67.95	0	0.00	67.75	0.1	591	0.01%
2024/01/10	0.1	67.80	0	0.00	67.45	0.1	595	0.02%
2023/11/24	0	65.75	0	0.00	65.80	0	570	0.00%
2023/11/03	0	64.05	0	0.00	64.05	0	577	0.00%
2023/11/01	0	0.00	0	62.90	62.80	0	580	0.00%
2023/10/30	0	63.85	0	0.00	63.10	0	588	0.00%
2023/10/27	0	63.90	0	0.00	63.60	0	591	0.00%
2023/10/26	0	63.50	0	0.00	63.25	0	599	0.00%
2023/10/17	0	65.90	0	0.00	65.65	0	597	0.00%
2023/09/06	0	67.60	0	0.00	67.50	0	700	0.00%
2023/08/24	0	0.00	1	68.60	67.95	-1	793	-0.13%
2023/08/14	0.2	68.05	0	0.00	67.50	0.2	869	0.02%
2023/08/10	0.2	68.15	0	0.00	67.60	0.2	886	0.02%
2023/08/02	0.4	67.91	0	0.00	67.45	0.4	913	0.04%
2023/07/21	0.4	67.50	0	0.00	68.65	0.4	954	0.04%
2023/07/12	0.2	64.70	0	0.00	65.05	0.2	983	0.02%
2023/06/28	0	0.00	1	62.85	62.85	-1	1,045	-0.10%
2023/06/27	0	0.00	3	62.62	62.50	-3	1,046	-0.29%
2023/05/31	0	0.00	0	60.20	60.25	0	1,075	0.00%
2023/05/25	0	59.80	0	0.00	59.50	0	1,080	0.00%
2023/05/18	0	0.00	0.2	58.90	58.95	-0.2	1,080	-0.02%
2023/03/20	0	55.15	0	0.00	55.15	0	1,083	0.00%
2023/03/17	0	55.30	0	0.00	55.35	0	1,081	0.00%
2023/03/16	0	55.35	0	0.00	55.10	0	1,081	0.00%
2023/03/15	0	55.85	0	0.00	55.60	0	1,086	0.00%
2023/02/20	0	0.00	1	55.95	56.30	-1	1,083	-0.09%
2023/02/13	0	0.00	1	55.60	55.75	-1	1,109	-0.09%
2023/02/08	4	55.35	0	0.00	55.30	4	1,118	0.36%
2023/02/06	1	55.35	0	0.00	55.15	1	1,120	0.09%
2023/01/09	1	54.40	0	0.00	54.75	1	1,127	0.09%
2022/12/20	0	53.30	0	0.00	53.25	0	1,125	0.00%
2022/11/18	0	0.00	1	52.60	52.80	-1	1,117	-0.09%
2022/11/15	1	56.20	0	0.00	56.30	1	1,100	0.09%
2022/11/08	0.1	54.70	0	0.00	54.35	0.1	1,074	0.00%
2022/10/27	1	53.35	0	0.00	53.40	1	1,063	0.09%
2022/09/14	0	58.50	0	0.00	58.10	0	1,073	0.00%
2022/08/02	0	57.60	0	0.00	57.50	0	1,077	0.00%
2022/07/11	0	0.00	1	56.05	56.20	-1	1,072	-0.09%
2022/05/20	1	57.90	0	0.00	57.80	1	1,124	0.09%
2022/05/17	0	0.00	0	57.75	57.55	0	1,128	0.00%
2022/04/27	0	0.00	0.4	61.75	61.40	-0.4	1,168	-0.03%
2022/04/19	0	0.00	2	62.00	61.85	-2	1,196	-0.17%
2022/04/18	1	61.55	0	0.00	61.75	1	1,207	0.08%
2022/04/07	0	0.00	0	63.05	62.60	0	1,225	0.00%
2022/04/06	0	62.60	0	0.00	63.20	0	1,226	0.00%
2022/03/28	0	61.90	1	62.10	62.10	-1	1,228	-0.08%
2022/03/25	0	0.00	0	62.00	61.95	0	1,228	0.00%
2022/03/11	0	0.00	1	60.20	60.00	-1	1,241	-0.08%
2022/03/07	1	59.10	0	0.00	59.50	1	1,238	0.08%
2022/03/04	0	0.00	2	60.98	60.80	-2	1,240	-0.16%
2022/02/14	0	61.15	0	0.00	61.15	0	1,597	0.00%
2022/02/11	0	0.00	0.2	61.50	61.55	-0.2	1,629	-0.01%
2022/02/10	0	61.50	0	0.00	61.50	0	1,628	0.00%
2022/02/07	0	0.00	5	60.72	61.00	-5	1,617	-0.31%
2022/01/26	1	59.80	0	0.00	59.75	1	1,612	0.06%
2022/01/25	2	59.60	0	0.00	59.55	2	1,609	0.12%
2022/01/24	0	0.00	1	59.65	60.30	-1	1,606	-0.06%
2022/01/21	1	59.75	0	0.00	60.10	1	1,601	0.06%
2022/01/20	1	60.75	0	0.00	60.90	1	1,592	0.06%
2022/01/19	0	0.00	1	61.05	60.75	-1	1,591	-0.06%
2022/01/06	0.2	59.15	0	0.00	59.20	0.2	1,431	0.01%
2022/01/05	0.1	59.15	0	0.00	59.10	0.1	1,415	0.00%
2022/01/03	0.1	59.20	0	0.00	59.10	0.1	1,382	0.00%
2021/12/30	0.1	59.42	0	0.00	59.40	0.1	1,364	0.01%
2021/12/29	0	0.00	3	59.45	59.55	-3	1,348	-0.22%
2021/12/13	1	58.85	0	0.00	58.75	1	1,150	0.09%
2021/11/30	0.1	57.70	0	0.00	57.40	0.1	1,012	0.01%
2021/11/26	1	57.71	0	0.00	57.45	1	972	0.11%
2021/11/24	1	58.35	0	0.00	58.40	1	924	0.11%
2021/11/23	2	58.00	0	0.00	58.00	2	906	0.22%
2021/11/22	1	58.10	0	0.00	58.40	1	882	0.11%
2021/11/19	1	58.40	1	58.45	58.50	0	861	0.00%
2021/11/18	14.1	59.11	15	59.38	59.05	-0.9	824	-0.11%
2021/11/17	1.1	61.57	1	62.20	62.20	0.1	718	0.01%
2021/11/16	6	63.84	2	63.85	64.75	4	679	0.59%
2021/11/15	3	62.97	2	63.10	63.20	1	614	0.16%
2021/11/12	4	62.00	0	0.00	61.90	4	559	0.72%
2021/11/11	1	62.20	0	0.00	62.00	1	500	0.20%
2021/11/10	4.1	62.17	0	0.00	62.25	4.1	443	0.93%
2021/11/05	1	60.85	0	0.00	60.90	1	367	0.27%
2021/05/10	0	0.00	0.2	58.30	59.10	-0.2	270	-0.07%
2021/04/22	0.2	57.65	0	0.00	57.30	0.2	306	0.07%
2021/04/16	0	0.00	0	56.15	56.30	0	350	0.00%
2021/04/13	0	55.40	0	0.00	55.05	0	383	0.00%
2021/03/03	0	0.00	5	51.00	51.55	-5	746	-0.67%
2020/12/22	5	48.12	0	0.00	47.64	5	1,051	0.48%
2020/07/21	0	0.00	2	47.38	47.33	-2	751	-0.27%
2020/05/25	0	0.00	2	43.71	44.04	-2	235	-0.85%
2020/04/07	0	0.00	1	41.00	40.99	-1	240	-0.42%
2020/03/27	1	40.29	0	0.00	40.20	1	221	0.45%
2020/03/17	1	39.80	0	0.00	39.67	1	233	0.43%
2020/02/11	2	47.29	0	0.00	47.36	2	320	0.62%
2019/11/04	1	50.05	0	0.00	50.30	1	172	0.58%
2019/10/09	1	48.68	0	0.00	48.65	1	104	0.96%
2019/09/16	0	0.00	2	49.33	49.43	-2	108	-1.85%
2019/05/29	1	48.39	0	0.00	48.39	1	38	2.62%
2019/05/24	1	48.17	0	0.00	48.28	1	38	2.61%