• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.64
  • 漲跌
    ▼1.29
  • 漲幅
    -4.46%
  • 成交量
    1,546張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大道瓊白銀 (00738U)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135527.7500.0027.64551,3234.15%
2024/12/1100.0018328.7328.66-1831,313-13.93% 大賣/鉅額交易
2024/12/10128.5300.0028.5811,2940.08%
2024/11/1818327.4400.0027.421831,29014.18% 大買/鉅額交易
2024/11/1200.001027.4027.24-101,258-0.79%
2024/11/0700.00227.8027.73-21,238-0.16%
2024/11/0500.001929.0129.03-191,194-1.59%
2024/11/0400.004929.2229.16-491,203-4.07%
2024/11/01429.3210129.3029.26-971,203-8.06% 大賣/
2024/10/30230.84230.5930.6401,1790.00%
2024/10/25130.2400.0029.9911,1330.09%
2024/10/2417230.30130.3130.391711,12215.24% 大買/鉅額交易
2024/10/23730.9700.0031.1471,1140.63%
2024/10/2100.00230.4530.43-21,067-0.19%
2024/10/16228.3200.0028.3221,0010.20%
2024/10/1500.00227.8827.70-21,006-0.20%
2024/09/2500.00228.7728.70-2885-0.23%
2024/09/23228.0000.0028.0028230.24%
2024/09/20127.9000.0027.8618100.12%
2024/09/10225.4700.0025.4727930.25%
2024/08/200.226.5900.0026.540.29670.02%
2024/08/122024.9100.0025.00201,0961.82%
2024/07/1900.000.227.1027.02-0.21,038-0.02%
2024/07/1600.000.228.1128.12-0.21,085-0.02%
2024/07/1100.00128.3228.40-11,111-0.09%
2024/07/0900.001.528.2428.40-1.51,158-0.13%
2024/07/01126.6200.0026.6211,2460.08%
2024/06/20127.7400.0027.9011,2100.08%
2024/06/1900.000.227.0327.02-0.21,197-0.02%
2024/06/17126.9800.0026.8311,2020.08%
2024/06/1400.00226.5626.61-21,198-0.17%
2024/06/1100.001.226.9026.87-1.21,193-0.10%
2024/06/070.228.8700.0028.880.21,1580.02%
2024/06/0400.00228.1328.17-21,081-0.18%
2024/05/290.329.4800.0029.640.31,0870.02%
2024/05/2800.00129.3229.23-11,078-0.09%
2024/05/2100.000.328.9029.15-0.31,024-0.03%
2024/05/16127.3800.0027.2719160.11%
2024/05/150.326.4000.0026.400.38840.03%
2024/05/14126.2200.0026.3418840.11%
2024/05/13125.9500.0025.9318850.11%
2024/05/1000.00126.2926.32-1877-0.11%
2024/05/09125.4300.0025.5218590.12%
2024/05/07125.4400.0025.3318640.12%
2024/04/2500.00125.3425.18-1857-0.12%
2024/04/2400.00525.2625.41-5855-0.58%
2024/04/230.225.100.225.0925.1308460.00%
2024/04/22126.4000.0026.0118100.12%
2024/04/1900.000.326.5526.25-0.3778-0.04%
2024/04/18126.3000.0026.4117530.13%
2024/04/17126.20426.2126.30-3743-0.40%
2024/04/1500.003.526.2026.30-3.5698-0.50%
2024/04/0900.00125.8125.87-1656-0.15%
2024/04/08425.71325.8525.8216290.16%
2024/04/0300.000.224.5024.44-0.2590-0.03%
2024/03/22222.9800.0022.8625380.37%
2024/03/2000.00123.1523.14-1523-0.19%
2024/03/1400.00123.2423.17-1551-0.18%
2024/02/270.121.0800.0021.030.15040.01%
2024/02/230.121.3000.0021.240.14930.02%
2024/01/2400.00421.0020.96-4506-0.79%
2024/01/23820.72420.9320.9345070.79%
2023/12/2100.000.122.9022.94-0.1590-0.02%
2023/12/14122.5200.0022.5215890.17%
2023/12/130.121.5500.0021.470.15860.01%
2023/12/110.121.8300.0021.720.15920.01%
2023/11/2900.000.323.5623.71-0.3561-0.04%
2023/11/14121.4000.0021.4015440.18%
2023/11/13021.3500.0021.1405430.01%
2023/11/01021.8600.0021.7205520.01%
2023/08/14022.0000.0022.0003990.01%
2023/07/2100.00124.1724.14-1474-0.21%
2023/07/140.124.1200.0024.120.15040.02%
2023/06/29022.2900.0022.2605880.01%
2023/06/26022.4500.0022.2006000.00%
2023/06/21022.6600.0022.5806100.00%
2023/06/2000.000.123.2723.28-0.1622-0.02%
2023/06/190.123.4800.0023.550.16330.02%
2023/05/30022.8000.0022.5207490.00%
2023/05/29122.8100.0022.7917520.13%
2023/05/190.123.0000.0023.170.17400.01%
2023/05/04125.3100.0025.3217510.13%
2023/04/2600.000.224.7924.62-0.2761-0.03%
2023/04/2500.00324.9624.75-3765-0.39%
2023/04/2100.000.124.7324.79-0.1757-0.01%
2023/04/1700.000.124.9024.95-0.1764-0.02%
2023/04/1400.000.125.5225.57-0.1742-0.01%
2023/04/1300.000.325.1825.11-0.3743-0.04%
2023/04/0600.00124.4224.51-1700-0.14%
2023/03/3000.00122.9623.07-1677-0.15%
2023/03/2800.00122.8222.69-1674-0.15%
2023/03/2300.00122.5122.69-1671-0.15%
2023/03/2100.000.122.2522.22-0.1644-0.02%
2023/03/20222.0700.0022.0326450.31%
2023/03/172.121.5800.0021.702.16410.33%
2023/03/1400.00121.4421.34-1630-0.16%
2023/03/1000.00519.7819.72-5606-0.82%
2023/03/06321.0300.0021.0435910.51%
2023/03/03320.7900.0020.7636240.48%
2023/03/02120.7400.0020.7016270.16%
2023/03/01120.8500.0020.8816240.16%
2023/01/1600.001024.3024.33-10694-1.44%
2022/12/2200.00224.1824.18-2775-0.26%
2022/12/2100.002924.2524.06-29776-3.73%
2022/12/1900.002023.4023.31-20785-2.55%
2022/12/07122.3100.0022.3917930.13%
2022/12/0500.00223.4023.41-2838-0.24%
2022/11/2200.00121.3121.32-1889-0.11%
2022/11/17121.3300.0021.3318920.11%
2022/11/0900.00121.6621.65-1893-0.11%
2022/11/08120.84220.9720.84-1880-0.11%
2022/11/0700.00120.8020.91-1866-0.12%
2022/09/2300.00419.9019.91-4944-0.42%
2022/09/2100.00319.5119.54-3949-0.32%
2022/09/20419.70119.7519.7039510.32%
2022/09/1900.00119.6419.67-1955-0.10%
2022/08/10220.6500.0020.6228220.24%
2022/08/02120.4800.0020.4519100.11%
2022/07/29120.3300.0020.3519270.11%
2022/07/19518.8200.0018.8359900.50%
2022/07/0500.00120.2720.28-11,092-0.09%
2022/07/01420.3800.0020.2541,0790.37%
2022/05/23722.2800.0022.2871,8270.38%
2022/05/20122.2300.0022.3111,8370.05%
2022/05/122621.9400.0021.71261,8081.44%
2022/05/092222.6800.0022.66221,7391.26%
2022/04/27124.1000.0024.0411,6790.06%
2022/04/2500.00524.4924.36-51,661-0.30%
2022/04/2200.00625.1625.15-61,621-0.37%
2022/04/2100.00125.6525.69-11,604-0.06%
2022/04/20325.72125.7025.7121,6080.12%
2022/04/15126.451226.3526.47-111,536-0.72%
2022/04/14326.5800.0026.5231,5360.20%
2022/04/13526.1700.0026.2551,5030.33%
2022/04/0700.00324.8924.86-31,419-0.21%
2022/03/3000.00225.3925.52-21,366-0.15%
2022/03/29325.53125.5725.4921,3590.15%
2022/03/2500.00226.4526.40-21,311-0.15%
2022/03/22125.8700.0026.0611,2420.08%
2022/03/21525.6900.0025.7051,2160.41%
2022/03/18325.9700.0025.8531,2040.25%
2022/03/17125.9100.0025.9111,1900.08%
2022/03/14126.4500.0026.4711,1170.09%
2022/03/0900.00127.6927.85-11,014-0.10%
2022/03/07127.3000.0026.9018640.12%
2022/01/1300.00823.5523.55-8622-1.29%
2022/01/1200.00223.1023.13-2616-0.32%
2022/01/1100.00822.9222.88-8622-1.28%
2022/01/10322.6200.0022.6336230.48%
2022/01/07822.5100.0022.5386291.27%
2022/01/06523.0100.0023.0256180.81%
2021/12/30523.1200.0023.0755960.84%
2021/12/2300.00323.2923.29-3651-0.46%
2021/12/20322.7800.0022.7736720.45%
2021/12/1700.00322.9522.87-3670-0.45%
2021/12/15222.3200.0022.2626940.29%
2021/12/13122.6800.0022.6817110.14%
2021/11/1200.000.125.7025.77-0.1732-0.01%
2021/11/050.124.4300.0024.370.17680.01%
2021/10/251525.0700.0025.08158281.81%
2021/10/04323.1400.0023.1239420.32%
2021/09/0100.00424.4224.46-41,082-0.37%
2021/06/2200.00326.7126.68-31,983-0.15%
2021/06/2100.00226.6626.58-22,003-0.10%
2021/06/18126.98127.0426.9701,9750.00%
2021/06/1700.002428.0027.99-241,984-1.21%
2021/06/15528.5800.0028.5552,0050.25%
2021/06/011029.1800.0029.16102,0980.48%
2021/05/311029.0000.0029.02102,1180.47%
2021/05/1800.00129.6029.59-12,396-0.04%
2021/05/12528.391028.3528.37-52,666-0.19%
2021/05/07128.5200.0028.5513,4240.03%
2021/05/04527.8400.0027.7053,4040.15%
2021/04/221027.601027.4927.4803,6730.00%
2021/04/2000.00126.8426.87-13,765-0.03%
2021/04/1900.00626.8526.76-63,829-0.16%
2021/04/1600.00326.8326.93-34,031-0.07%
2021/04/1400.00826.4626.39-84,161-0.19%
2021/04/13125.7500.0025.8314,2500.02%
2021/04/12126.1800.0026.1314,3650.02%
2021/04/09326.5000.0026.3734,4060.07%
2021/04/08126.1300.0026.2014,4390.02%
2021/04/07126.1600.0026.1614,4570.02%
2021/04/01325.3600.0025.3234,5130.07%
2021/03/31124.8500.0024.9214,5070.02%
2021/03/18127.6600.0027.6514,8720.02%
2021/03/15127.08127.0026.9204,8970.00%
2021/03/1200.00126.9927.05-14,938-0.02%
2021/03/1100.00227.3527.39-24,948-0.04%
2021/03/10127.0500.0026.9114,9580.02%
2021/03/05526.16226.0826.1335,1270.06%
2021/03/04227.1700.0027.2025,2210.04%
2021/03/0300.00127.7427.76-15,227-0.02%
2021/03/02327.5400.0027.1335,2220.06%
2021/02/26428.4700.0028.3045,2040.08%
2021/02/22228.72528.6528.59-35,139-0.06%
2021/02/19327.8000.0027.8735,1030.06%
2021/02/1800.00428.5828.52-45,079-0.08%
2021/02/17428.39128.3028.4935,0190.06%
2021/02/05127.3800.0027.4714,9460.02%
2021/02/03128.09028.2028.1114,8410.02%
2021/02/02629.80730.0629.80-14,774-0.02%
2021/02/01529.95229.8630.0934,5390.07%
2021/01/29227.32427.4427.40-24,191-0.05%
2021/01/14126.28526.3326.32-43,904-0.10%
2021/01/13326.66526.7226.72-23,847-0.05%
2021/01/1200.001226.2026.32-123,814-0.31%
2021/01/11225.57325.8525.77-13,738-0.03%
2021/01/06528.619528.8228.60-903,423-2.63%
2021/01/0400.00528.4028.36-53,300-0.15%
2020/12/31527.92228.0027.7333,2760.09%
2020/12/30127.5900.0027.7313,2630.03%
2020/12/293027.6600.0027.65303,2670.92%
2020/12/2800.00128.0628.05-13,236-0.03%
2020/12/241527.1200.0027.13153,2350.46%
2020/12/23226.4000.0026.5923,2200.06%
2020/12/221527.7400.0027.63153,1710.47%
2020/12/215028.19127.8928.47493,2251.52%
2020/12/08125.91225.9725.98-13,218-0.03%
2020/12/02525.1400.0024.9053,1350.16%
2020/11/30123.17123.5523.1403,0790.00%
2020/11/25424.6700.0024.4843,1290.13%
2020/11/2300.00125.6425.65-13,104-0.03%
2020/11/1800.00125.9025.90-13,167-0.03%
2020/11/13125.6600.0025.6713,3700.03%
2020/11/10125.68625.7325.71-53,738-0.13%
2020/11/09627.4600.0027.4663,8110.16%
2020/11/0500.00825.5125.49-84,337-0.18%
2020/10/26125.7800.0025.7715,1320.02%
2020/10/2100.00226.6026.58-25,711-0.04%
2020/10/16125.8100.0025.8916,0930.02%
2020/10/14225.6300.0025.6426,1980.03%
2020/09/28524.5200.0024.4556,2900.08%
2020/09/22526.23426.5026.2516,0610.02%
2020/09/17528.8300.0028.7555,9540.08%
2020/09/1600.000.129.2829.25-0.15,9410.00%
2020/09/04228.6800.0028.6426,0330.03%
2020/09/0100.00130.7830.95-15,858-0.02%
2020/08/3100.00130.1230.09-15,766-0.02%
2020/08/20128.8400.0029.1615,7090.02%
2020/08/19129.7700.0029.8515,6670.02%
2020/08/1800.00129.9030.00-15,661-0.02%
2020/08/140.129.5900.0029.540.15,5660.00%
2020/08/1300.00227.9828.01-25,557-0.04%
2020/08/12926.642826.4725.95-195,444-0.35%
2020/08/1100.00131.2031.00-15,072-0.02%
2020/08/10130.28130.1530.3504,9990.00%
2020/08/07731.00931.2130.61-24,907-0.04%
2020/08/06129.0700.0029.5814,5780.02%
2020/08/0500.00328.0228.05-34,433-0.07%
2020/08/04126.3000.0026.4014,3030.02%
2020/07/30126.1500.0025.7914,1890.02%
2020/07/2900.00326.2226.20-34,149-0.07%
2020/07/28227.4100.0026.4924,0790.05%
2020/07/272125.1400.0026.20213,7640.56%
2020/07/23124.60124.5824.7503,4970.00%
2020/07/22324.4700.0024.4033,3560.09%
2020/07/17121.05121.0720.9103,2130.00%
2020/07/10120.5200.0020.4913,1460.03%
2020/07/09120.65520.7220.72-43,178-0.13%
2020/07/02619.6300.0019.6263,3860.18%
2020/06/1800.00119.2219.27-13,642-0.03%
2020/06/0800.00019.5519.4504,0680.00%
2020/05/26219.7200.0019.7024,1350.05%
2020/05/22618.9500.0018.9464,1030.15%
2020/05/2000.00119.8419.80-14,010-0.02%
2020/05/1500.00417.7018.07-43,713-0.11%
2020/05/1200.00117.1617.31-13,623-0.03%
2020/05/1100.00517.3717.38-53,610-0.14%
2020/05/08117.2600.0017.2813,5930.03%
2020/04/3000.00517.0017.03-53,494-0.14%
2020/04/2900.00116.9316.94-13,516-0.03%
2020/04/2700.00117.1617.09-13,732-0.03%
2020/04/24117.0400.0017.0613,7230.03%
2020/04/22416.4400.0016.4443,6430.11%
2020/04/16117.2600.0017.3313,5430.03%
2020/04/1500.00117.7417.78-13,519-0.03%
2020/04/1400.00417.8517.79-43,518-0.11%
2020/04/09417.0000.0017.0143,4190.12%
2020/04/08116.90116.8817.0803,3970.00%
2020/04/07417.331517.1117.39-113,319-0.33%
2020/03/31115.8800.0015.8813,2000.03%
2020/03/301515.72116.0415.56143,1970.44%
2020/03/2610016.1610016.2316.2503,0690.00%
2020/03/24115.6000.0015.3612,9230.03%
2020/03/23114.09214.0414.07-12,787-0.04%
2020/03/20113.9000.0014.1812,6930.04%
2020/03/19313.6000.0013.3032,6410.11%
2020/03/17214.2800.0014.2922,5590.08%
2020/03/1200.00118.4218.37-12,301-0.04%
2020/03/1100.00119.0018.97-12,194-0.05%
2020/03/1000.00118.9618.91-12,213-0.05%
2020/03/0400.00119.1919.28-12,035-0.05%
2020/03/03118.8800.0018.8612,0070.05%
2020/03/02118.81418.8818.91-31,971-0.15%
2020/02/27120.1800.0020.1511,8830.05%
2020/02/25120.7700.0020.7811,7370.06%
2020/02/24120.90120.9220.9001,6750.00%
2020/02/2100.00220.6420.68-21,581-0.13%
2020/02/20220.4500.0020.5721,5630.13%
2020/02/19120.3200.0020.4011,5400.06%
2020/02/1400.00119.6719.68-11,509-0.07%
2020/01/14119.8800.0019.8811,6520.06%
2020/01/09120.2900.0020.2911,6530.06%
2020/01/08220.79120.9920.8011,6720.06%
2020/01/07120.3300.0020.2611,6320.06%
2020/01/0600.00120.7120.74-11,635-0.06%
2020/01/0300.00120.3920.45-11,606-0.06%
2019/12/27120.1500.0020.1611,6570.06%
2019/12/2600.00120.2320.26-11,656-0.06%
2019/12/25120.0800.0020.0911,6920.06%
2019/12/24119.78219.6019.78-11,712-0.06%
2019/12/0400.00519.4019.41-52,348-0.21%
2019/12/0200.00519.1319.11-52,492-0.20%
2019/11/18119.1500.0019.1612,8060.04%
2019/11/13119.1100.0019.1112,8920.03%
2019/11/11519.1100.0019.1152,9540.17%
2019/11/06119.9600.0019.9312,9260.03%
2019/11/04420.5500.0020.5342,9200.14%
2019/10/28020.5200.0020.5202,7810.00%
2019/10/2500.00120.3120.34-12,704-0.04%
2019/10/16119.8300.0019.8512,6070.04%
2019/10/0300.00120.1620.15-12,412-0.04%
2019/10/02119.7300.0019.7312,3630.04%
2019/09/26120.5900.0020.6412,2180.05%
2019/09/2500.00121.2621.20-12,167-0.05%
2019/09/2400.00121.2521.25-12,139-0.05%
2019/09/1900.001020.2720.27-101,937-0.52%
2019/09/12120.6900.0020.7611,8370.05%
2019/09/10120.5400.0020.5211,7740.06%
2019/09/091120.9200.0020.76111,6610.66%
2019/09/05122.3200.0022.2911,4540.07%
2019/09/0400.00122.2822.36-11,383-0.07%
2019/02/2000.001518.8718.90-15415-3.61%
2019/02/181518.6100.0018.63153993.75%
2019/02/133018.553018.5318.5603790.00%
2019/02/1200.003018.5018.58-30376-7.97%
2019/01/221018.0200.0018.01102933.41%
2019/01/212018.1800.0018.15202866.98%
2019/01/1700.007018.4318.46-70260-26.88%
2018/12/261017.6100.0017.60101357.37%
2018/12/216017.5400.0017.556013843.29%
2018/11/0800.00117.2517.32-1145-0.69%
2018/11/02117.5100.0017.5011500.66%
2018/10/3100.00117.1717.13-1147-0.68%
2018/10/23117.4100.0017.3211410.71%
2018/10/1700.00217.3917.38-2138-1.45%
2018/10/15217.4800.0017.5021351.48%
2018/08/2800.00117.7817.78-1188-0.53%
2018/08/27117.7400.0017.7911950.51%
2018/06/0100.001519.8319.78-151,138-1.32%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音