• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    35.68
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    13,554張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001.135.6635.68-1.111,059-0.01%
2024/12/0200.005135.4635.53-5111,001-0.46%
2024/11/29135.17135.1835.22010,9640.00%
2024/11/2800.002.435.0735.11-2.410,956-0.02%
2024/11/27034.911334.9234.92-1310,953-0.12%
2024/11/2600.002.234.9334.93-2.210,968-0.02%
2024/11/25534.61334.6034.57210,9500.02%
2024/11/2200.00134.4134.43-111,019-0.01%
2024/11/21134.421034.4134.43-911,098-0.08%
2024/11/2000.00834.3934.37-811,125-0.07%
2024/11/1900.00134.4034.38-111,189-0.01%
2024/11/18134.34134.3434.34011,2420.00%
2024/11/1500.003.234.4734.36-3.211,392-0.03%
2024/11/143.234.2400.0034.323.211,4930.03%
2024/11/136.134.7000.0034.676.111,5300.05%
2024/11/1200.00735.1135.21-711,523-0.06%
2024/11/1100.000.434.7834.85-0.411,4260.00%
2024/11/081.434.5100.0034.541.411,3560.01%
2024/11/0700.001.234.3234.23-1.211,507-0.01%
2024/11/0611.233.92334.1634.148.211,6440.07%
2024/11/05434.180.134.2034.233.911,3690.03%
2024/11/0429.433.9500.0033.9429.411,6120.25%
2024/11/011.234.3500.0034.281.211,8670.01%
2024/10/29534.27334.3034.30212,1080.02%
2024/10/2824.334.2000.0034.1924.312,1860.20%
2024/10/2512.634.52134.5234.6111.612,0970.10%
2024/10/2411.234.27134.2934.3110.212,1590.08%
2024/10/2318.534.3500.0034.2818.512,3340.15%
2024/10/2248.134.42334.3434.3345.112,2690.37%
2024/10/2132.134.9600.0034.9332.111,9830.27%
2024/10/181935.20135.2335.201811,8970.15%
2024/10/16335.5800.0035.60311,8530.03%
2024/10/151.535.3300.0035.331.511,9140.01%
2024/10/1425.135.1400.0035.1425.111,9740.21%
2024/10/111235.360.235.3635.3711.812,0290.10%
2024/10/09435.4900.0035.47412,0260.03%
2024/10/0824.135.4900.0035.5624.112,0550.20%
2024/10/071135.7600.0035.771112,0240.09%
2024/10/04235.802635.7835.81-2411,979-0.20%
2024/10/01335.890.635.8135.872.411,7860.02%
2024/09/306.235.68235.6835.674.211,8120.04%
2024/09/272.135.6600.0035.702.111,8270.02%
2024/09/267.135.8200.0035.837.111,9200.06%
2024/09/2525.336.0700.0036.0825.312,0520.21%
2024/09/241.136.160.736.1336.130.412,0640.00%
2024/09/23436.14536.1236.13-112,079-0.01%
2024/09/20236.23436.2236.24-212,075-0.02%
2024/09/192.136.260.436.2536.261.612,1170.01%
2024/09/18236.4400.0036.48211,9890.02%
2024/09/16336.6600.0036.65312,0160.02%
2024/09/1300.00836.7536.71-812,114-0.07%
2024/09/11936.74636.7536.78312,1840.02%
2024/09/102536.56636.5036.581912,2340.16%
2024/09/09336.222.336.2336.190.712,3690.01%
2024/09/06436.30636.2536.31-212,226-0.02%
2024/09/0500.00136.0836.06-112,124-0.01%
2024/09/04635.8000.0035.79612,2900.05%
2024/09/0200.00035.6235.62012,2760.00%
2024/08/302.835.7100.0035.742.812,3570.02%
2024/08/291435.822335.8735.80-912,461-0.07%
2024/08/2800.003335.9035.95-3312,464-0.26%
2024/08/27235.9115.135.9035.90-13.112,544-0.10%
2024/08/2600.001635.9736.00-1612,646-0.13%
2024/08/2300.003.135.9035.91-3.112,895-0.02%
2024/08/22735.93135.9636.00613,0200.05%
2024/08/211335.95235.9335.951113,0680.08%
2024/08/20135.711035.7135.71-913,163-0.07%
2024/08/191.135.7200.0035.751.113,1690.01%
2024/08/161035.92135.9335.91913,0950.07%
2024/08/15335.80235.7835.88113,0780.01%
2024/08/14135.50135.5235.52013,0650.00%
2024/08/134.135.33435.3835.280.113,0750.00%
2024/08/12635.231035.2335.30-413,183-0.03%
2024/08/093.535.02735.0235.03-3.513,217-0.03%
2024/08/0814.135.2700.0035.2514.113,0400.11%
2024/08/0700.003535.5335.56-3512,868-0.27%
2024/08/06135.551135.6635.75-1012,766-0.08%
2024/08/05136.06436.0035.93-312,542-0.02%
2024/08/020.135.7000.0035.640.112,1690.00%
2024/08/0100.00135.4535.44-112,089-0.01%
2024/07/310.235.250.935.2735.23-0.712,071-0.01%
2024/07/3000.00135.1735.16-112,027-0.01%
2024/07/29135.05635.1135.06-512,082-0.04%
2024/07/2632.134.83334.8134.8029.112,0280.24%
2024/07/231335.112.935.1135.1110.111,8300.09%
2024/07/22135.265.135.2535.24-4.111,897-0.03%
2024/07/1900.00335.2035.20-311,898-0.03%
2024/07/1800.00135.2235.23-111,920-0.01%
2024/07/151.134.90134.9034.950.112,2080.00%
2024/07/12134.913634.8334.92-3512,307-0.28%
2024/07/11134.7200.0034.70112,3960.01%
2024/07/101034.6400.0034.661012,7300.08%
2024/07/0900.002.134.7134.73-2.112,819-0.02%
2024/07/0800.00122.134.4734.49-122.112,882-0.95% 大賣/鉅額交易
2024/07/03234.2400.0034.25213,3490.01%
2024/07/02533.98134.0134.03413,5510.03%
2024/07/01334.0300.0034.14313,5780.02%
2024/06/281.534.4600.0034.461.513,6110.01%
2024/06/27634.4300.0034.45613,6000.04%
2024/06/26134.700.134.7434.740.913,5570.01%
2024/06/2500.000.234.8034.80-0.213,7430.00%
2024/06/245.134.61134.5934.604.113,7840.03%
2024/06/21634.55734.5334.55-113,919-0.01%
2024/06/202.334.7300.0034.712.313,8940.02%
2024/06/192935.325.135.2735.3223.913,9080.17%
2024/06/181735.1200.0035.111714,0410.12%
2024/06/143.235.1300.0035.133.213,9950.02%
2024/06/133.534.840.234.8834.863.314,0990.02%
2024/06/121134.612234.6234.64-1114,386-0.08%
2024/06/11734.401034.4134.42-314,575-0.02%
2024/06/07134.8300.0034.83114,5540.01%
2024/06/0600.00234.8834.85-214,658-0.01%
2024/06/05534.8260.134.8434.76-55.114,649-0.38%
2024/06/0400.003.134.5234.56-3.114,583-0.02%
2024/06/032.134.25134.2634.261.114,5530.01%
2024/05/311.234.06134.0634.060.214,5560.00%
2024/05/307.233.69133.7233.756.214,5670.04%
2024/05/2959.333.83133.8633.8158.314,5770.40%
2024/05/286634.1100.0034.126614,4070.46%
2024/05/273134.232134.2234.201014,3930.07%
2024/05/242034.1700.0034.202014,4770.14%
2024/05/230.734.36834.3734.33-7.314,495-0.05%
2024/05/213634.31134.3234.313514,5620.24%
2024/05/20734.3600.0034.37714,5540.05%
2024/05/1700.00334.5334.50-314,637-0.02%
2024/05/161134.5624.134.5834.55-13.114,709-0.09%
2024/05/15034.21234.2534.14-214,781-0.01%
2024/05/1425.834.1400.0034.1525.815,5070.17%
2024/05/13134.1900.0034.17115,6910.01%
2024/05/101.234.335.234.3834.31-415,845-0.03%
2024/05/091.134.1400.0034.151.115,9560.01%
2024/05/08034.356134.3534.33-6116,060-0.38%
2024/05/073034.191234.2234.331816,0960.11%
2024/05/063033.981633.9834.011416,0700.09%
2024/05/03333.75133.7533.76215,9750.01%
2024/05/02733.7600.0033.77716,0640.04%
2024/04/301.233.8000.0033.851.216,0580.01%
2024/04/2900.00533.7233.68-516,083-0.03%
2024/04/266.133.4200.0033.436.116,1140.04%
2024/04/251133.5700.0033.561116,2700.07%
2024/04/245.133.7500.0033.755.116,2410.03%
2024/04/22133.60133.5733.60016,3360.00%
2024/04/19233.82034.0333.79216,3040.01%
2024/04/18333.5900.0033.57316,1590.02%
2024/04/177.133.38133.4133.416.116,0070.04%
2024/04/1615.333.6700.0033.6615.315,8270.10%
2024/04/157.133.9600.0033.927.115,6340.05%
2024/04/122.333.931733.9133.93-14.815,715-0.09%
2024/04/1130.333.9600.0034.0230.315,7720.19%
2024/04/100.234.4100.0034.420.215,5690.00%
2024/04/09534.2600.0034.32515,6250.03%
2024/04/0879.234.15534.1434.1374.215,7640.47%
2024/04/0359.434.3800.0034.3459.415,6880.38%
2024/04/0221.434.586034.5834.55-38.615,574-0.25%
2024/04/01334.9072.234.9134.91-69.215,415-0.45%
2024/03/29134.9115.734.9234.92-14.715,453-0.09%
2024/03/280.134.7900.0034.780.115,4450.00%
2024/03/27134.5700.0034.59115,5110.01%
2024/03/26834.5500.0034.57815,4680.05%
2024/03/250.334.7700.0034.710.315,4310.00%
2024/03/211.234.27834.2734.26-6.815,562-0.04%
2024/03/20234.27434.3034.33-215,817-0.01%
2024/03/1918.134.1300.0034.2218.116,1830.11%
2024/03/1847.834.1600.0034.1547.816,1950.30%
2024/03/1520.134.590.134.6834.632016,0980.12%
2024/03/1418.134.8500.0034.8318.115,8740.11%
2024/03/1350.134.9100.0034.9150.115,9160.31%
2024/03/12535.0200.0035.03516,0380.03%
2024/03/1100.00035.1335.08016,2210.00%
2024/03/082134.9900.0034.992116,3770.13%
2024/03/07734.96234.9634.95516,5200.03%
2024/03/0500.005834.5434.55-5816,700-0.35%
2024/03/046234.5600.0034.546216,8380.37%
2024/03/012234.48334.4834.491916,8340.11%
2024/02/292.234.573034.5634.53-27.816,860-0.16%
2024/02/27153.134.5300.0034.64153.116,8910.91% 大買/鉅額交易
2024/02/26134.78234.8034.79-116,889-0.01%
2024/02/23334.3500.0034.39316,9100.02%
2024/02/225.534.2300.0034.285.517,0580.03%
2024/02/21134.2800.0034.30117,1050.01%
2024/02/2032.534.1700.0034.2232.517,1120.19%
2024/02/1926.134.2100.0034.2226.117,1380.15%
2024/02/1630.434.2600.0034.2730.417,1250.18%
2024/02/1519.334.29134.3234.3418.316,9570.11%
2024/02/052.234.992034.9634.98-17.816,275-0.11%
2024/02/025.835.3500.0035.305.816,2090.04%
2024/02/01335.193.535.2135.27-0.516,1700.00%
2024/01/31235.12235.1235.12016,1060.00%
2024/01/291.134.6700.0034.671.116,0460.01%
2024/01/2600.000.334.8034.77-0.316,0430.00%
2024/01/259.134.4200.0034.539.116,3190.06%
2024/01/245.134.6200.0034.675.116,3130.03%
2024/01/231.234.8100.0034.871.216,3810.01%
2024/01/22334.830.234.8634.862.816,4220.02%
2024/01/1936.734.69534.6834.6231.716,4380.19%
2024/01/18135.03335.0435.07-216,335-0.01%
2024/01/17835.0500.0035.07816,4680.05%
2024/01/16135.2400.0035.36116,4170.01%
2024/01/1500.001335.3335.40-1316,704-0.08%
2024/01/12135.11835.1235.11-716,819-0.04%
2024/01/10334.861934.8634.85-1617,284-0.09%
2024/01/094.734.5900.0034.674.717,4250.03%
2024/01/0816.334.222034.2134.18-3.717,308-0.02%
2024/01/0535.434.511234.5234.4823.417,2740.14%
2024/01/049.234.8700.0034.829.217,1710.05%
2024/01/037.234.9600.0034.937.217,2200.04%
2024/01/021235.0200.0035.031217,2520.07%
2023/12/294.235.303435.3035.33-29.817,155-0.17%
2023/12/28535.4100.0035.40517,4040.03%
2023/12/27335.29535.3335.29-217,516-0.01%
2023/12/264235.3500.0035.334217,5830.24%
2023/12/25335.3700.0035.31317,6680.02%
2023/12/221535.4500.0035.461517,6480.08%
2023/12/2100.00935.8635.83-917,570-0.05%
2023/12/2000.00235.8435.83-217,526-0.01%
2023/12/19935.8100.0035.81917,7910.05%
2023/12/185.735.9600.0036.075.717,5930.03%
2023/12/154136.241.236.2436.3039.817,3310.23%
2023/12/14735.7800.0035.81716,8150.04%
2023/12/133.135.1100.0035.123.116,7670.02%
2023/12/12334.8500.0034.94316,7820.02%
2023/12/113.134.8800.0034.923.116,6290.02%
2023/12/08334.851234.8834.94-916,583-0.05%
2023/12/075.835.2015.135.1835.06-9.316,407-0.06%
2023/12/0635.634.870.134.8834.8335.516,2240.22%
2023/12/051534.35234.4534.441315,9580.08%
2023/12/044334.260.134.2734.2842.915,7270.27%
2023/12/01533.7800.0033.87515,6070.03%
2023/11/30433.8300.0033.82415,5320.03%
2023/11/29533.5100.0033.56515,5170.03%
2023/11/28533.4600.0033.45515,2790.03%
2023/11/271033.2000.0033.191015,1370.07%
2023/11/2413.433.3300.0033.3413.415,0460.09%
2023/11/227.233.1300.0033.087.214,7650.05%
2023/11/211.133.11133.0933.220.114,6150.00%
2023/11/2019.333.0700.0033.0019.314,5650.13%
2023/11/17233.140.833.1633.081.214,5410.01%
2023/11/1618.433.10233.0333.0016.414,5900.11%
2023/11/158.133.304133.3233.27-3314,650-0.22%
2023/11/140.132.6300.0032.740.114,6690.00%
2023/11/13832.5900.0032.57815,0050.05%
2023/11/10432.5600.0032.59415,2220.03%
2023/11/0900.003.232.9833.00-3.215,241-0.02%
2023/11/08132.501.132.5432.54-0.115,2600.00%
2023/11/0711.132.182132.1732.17-9.915,480-0.06%
2023/11/0600.00532.3132.27-515,510-0.03%
2023/11/031632.28532.2732.271115,5490.07%
2023/11/02031.7600.0031.76015,5470.00%
2023/11/01731.0200.0031.03715,3940.05%
2023/10/31531.1100.0031.13515,7240.03%
2023/10/3016.131.1700.0031.1516.115,8140.10%
2023/10/270.431.3800.0031.320.415,7700.00%
2023/10/268.230.9600.0030.968.215,7400.05%
2023/10/25131.4800.0031.42115,9370.01%
2023/10/2324.130.6000.0030.6124.115,8120.15%
2023/10/203.430.9000.0030.893.415,4580.02%
2023/10/1919.331.2000.0031.1119.315,2700.13%
2023/10/1824.231.6700.0031.6224.214,8070.16%
2023/10/173731.8700.0031.803714,6460.25%
2023/10/167.132.2000.0032.207.114,4210.05%
2023/10/136.332.0400.0032.106.314,3660.04%
2023/10/12232.4700.0032.54214,2210.01%
2023/10/11632.03132.0732.05514,1520.04%
2023/10/0610.531.66131.6731.659.514,0330.07%
2023/10/05331.9000.0031.90313,9100.02%
2023/10/0431.731.4500.0031.4431.713,7850.23%
2023/10/0314.532.1900.0032.1814.513,4320.11%
2023/10/0230.232.5200.0032.5030.213,3760.23%
2023/09/2810.732.7100.0032.7410.713,2440.08%
2023/09/279.232.97432.9432.955.213,0620.04%
2023/09/2617.332.9900.0033.0017.313,0610.13%
2023/09/2232.833.2700.0033.2232.813,0420.25%
2023/09/210.133.6200.0033.660.112,6820.00%
2023/09/200.133.6700.0033.660.112,6480.00%
2023/09/1825.333.6500.0033.6025.312,6840.20%
2023/09/155.134.2400.0034.275.112,4760.04%
2023/09/14134.308734.2934.30-8612,337-0.70%
2023/09/135.134.2400.0034.225.112,2890.04%
2023/09/121434.1700.0034.251412,3410.11%
2023/09/1110.334.2900.0034.2410.312,4280.08%
2023/09/081134.4200.0034.421112,3620.09%
2023/09/07234.1000.0034.08212,3560.02%
2023/09/0624.134.0700.0034.0824.112,3530.20%
2023/09/05234.270.134.3134.28212,2890.02%
2023/09/049.534.3100.0034.319.512,4780.08%
2023/09/01234.6800.0034.70212,3110.02%
2023/08/31034.7400.0034.71012,3560.00%
2023/08/3000.002634.6334.64-2612,373-0.21%
2023/08/28134.1600.0034.28112,3180.01%
2023/08/254.134.0900.0034.074.112,3350.03%
2023/08/23133.6700.0033.68112,3570.01%
2023/08/229.133.3300.0033.339.112,2910.07%
2023/08/217.333.5100.0033.497.312,3650.06%
2023/08/187.233.6200.0033.647.212,2540.06%
2023/08/1726.433.6900.0033.6826.412,2890.21%
2023/08/1643.234.0100.0034.0043.212,1370.36%
2023/08/151.234.1500.0034.131.212,0850.01%
2023/08/143.134.1600.0034.183.112,1300.03%
2023/08/1148.334.25134.2334.2447.312,2730.39%
2023/08/1053.134.4800.0034.4453.112,3160.43%
2023/08/09534.5300.0034.55512,3070.04%
2023/08/083.134.3200.0034.443.112,2150.03%
2023/08/0712.134.4300.0034.4712.112,2150.10%
2023/08/0475.534.31134.2934.3574.512,2370.61%
2023/08/0238.334.9200.0034.9038.312,0360.32%
2023/08/010.135.28235.2235.28-1.911,963-0.02%
2023/07/318.235.0100.0035.008.212,0850.07%
2023/07/2882.634.82134.8534.9181.612,0900.67%
2023/07/271635.1700.0035.171611,7720.14%
2023/07/261835.170.135.2035.1417.911,9310.15%
2023/07/251.335.2400.0035.251.311,9150.01%
2023/07/24335.2800.0035.28311,9840.03%
2023/07/21135.0600.0035.09111,9410.01%
2023/07/19234.9800.0034.98211,9850.02%
2023/07/1800.001034.7134.73-1011,981-0.08%
2023/07/1410.534.7700.0034.7410.511,8820.09%
2023/07/137.134.7700.0034.697.112,0020.06%
2023/07/120.134.54534.6234.54-4.911,990-0.04%
2023/07/114.134.3700.0034.424.111,9730.03%
2023/07/106.434.22034.2234.216.411,9650.05%
2023/07/079.234.3400.0034.339.211,8260.08%
2023/07/068.334.71034.7234.728.211,6220.07%
2023/07/04035.031035.0835.07-1011,540-0.09%
2023/07/030.335.0100.0035.000.311,5420.00%
2023/06/3011.134.67334.6534.668.111,4500.07%
2023/06/28134.6800.0034.72111,3050.01%
2023/06/27934.76534.7934.71411,4370.03%
2023/06/214034.75434.7234.733611,4360.31%
2023/06/20634.30134.3834.41511,3120.04%
2023/06/19234.44734.4234.44-511,250-0.04%
2023/06/16334.2700.0034.29311,2090.03%
2023/06/152634.4800.0034.482611,0650.23%
2023/06/14734.380.334.4334.426.710,8560.06%
2023/06/131334.5100.0034.501310,7690.12%
2023/06/094.134.3400.0034.384.110,8420.04%
2023/06/084434.17234.1634.174210,8440.39%
2023/06/0700.00334.6534.66-310,582-0.03%
2023/06/06234.3900.0034.39210,5690.02%
2023/06/051234.4400.0034.441210,5150.11%
2023/06/02134.621334.6134.62-1210,446-0.11%
2023/06/01834.50334.5034.47510,4190.05%
2023/05/31134.4100.0034.46110,5270.01%
2023/05/290.534.0000.0034.000.510,5560.00%
2023/05/261233.8300.0033.851210,4560.11%
2023/05/251133.86733.8633.85410,4500.04%
2023/05/241134.05134.0534.031010,3610.10%
2023/05/231933.8200.0033.851910,2560.19%
2023/05/222233.9100.0033.912210,0810.22%
2023/05/1915.334.0100.0034.0415.310,0020.15%
2023/05/1823.634.2200.0034.2423.69,7790.24%
2023/05/172034.2600.0034.28209,5330.21%
2023/05/1611.134.4700.0034.4811.19,1690.12%
2023/05/151034.8000.0034.77108,8480.11%
2023/05/111.534.6900.0034.701.58,7020.02%
2023/05/106.134.4700.0034.466.18,6050.07%
2023/05/0923.534.5100.0034.5223.58,4380.28%
2023/05/087.134.89534.8834.882.18,1610.03%
2023/05/051534.9500.0034.93157,9580.19%
2023/05/04135.221.635.2135.23-0.67,769-0.01%
2023/05/0300.00135.2035.21-17,662-0.01%
2023/05/029.134.9900.0034.959.17,6190.12%
2023/04/2700.00535.3635.34-57,228-0.07%
2023/04/263335.644.435.6435.6428.67,1080.40%
2023/04/25535.3900.0035.4557,0510.07%
2023/04/212.235.0300.0035.062.26,8850.03%
2023/04/201334.8600.0034.87136,8310.19%
2023/04/19234.8500.0034.8726,8470.03%
2023/04/182634.7400.0034.71266,8150.38%
2023/04/179.535.05335.0435.046.56,6170.10%
2023/04/140.435.2700.0035.180.46,4830.01%
2023/04/136.235.3700.0035.356.26,4090.10%
2023/04/11535.3700.0035.3856,3260.08%
2023/04/10435.4600.0035.4546,3470.06%
2023/04/07135.5500.0035.5716,2580.02%
2023/04/0600.00535.5835.58-56,208-0.08%
2023/03/310.134.53134.5134.56-0.96,105-0.02%
2023/03/2822.334.2100.0034.2122.36,0390.37%
2023/03/273034.73334.7634.71275,8580.46%
2023/03/211634.4900.0034.52165,6050.29%
2023/03/2000.000.534.4834.50-0.55,571-0.01%
2023/03/171.134.2700.0034.411.15,4820.02%
2023/03/1600.00534.2534.36-55,467-0.09%
2023/03/15934.4000.0034.4295,4020.17%
2023/03/141534.54534.5934.54105,3080.19%
2023/03/13534.7100.0034.6055,1720.10%
2023/03/10234.461134.4734.62-95,027-0.18%
2023/03/09134.25234.1934.20-14,965-0.02%
2023/03/08434.2500.0034.2844,8640.08%
2023/03/07334.2200.0034.2734,8010.06%
2023/03/069.134.2700.0034.289.14,7460.19%
2023/03/03233.5600.0033.6324,6290.04%
2023/03/021533.6300.0033.65154,4700.34%
2023/03/015.433.9300.0033.915.44,3140.13%
2023/02/232833.7300.0033.71284,1510.67%
2023/02/221733.7900.0033.79174,0100.42%
2023/02/21234.1200.0034.1423,8240.05%
2023/02/20134.1800.0034.1513,7350.03%
2023/02/173434.0400.0034.06343,6370.93%
2023/02/161134.4600.0034.47113,4030.32%
2023/02/150.134.7900.0034.760.13,2970.00%
2023/02/1410.134.6200.0034.6210.13,2780.31%
2023/02/1311.534.3800.0034.3911.53,2560.35%
2023/02/101634.7100.0034.72163,1550.51%
2023/02/091135.0800.0035.02113,0340.36%
2023/02/08135.0500.0035.0812,9730.03%
2023/02/0710.135.2600.0035.3210.12,8860.35%
2023/02/06535.4400.0035.4752,8310.18%
2023/02/03335.9000.0035.8532,7520.11%
2023/02/020.235.6800.0035.580.22,7020.01%
2023/02/01135.4200.0035.4512,6400.04%
2023/01/3111.535.3400.0035.3111.52,6030.44%
2023/01/30735.7500.0035.7472,5110.28%
2023/01/165.235.8400.0035.815.22,3780.22%
2023/01/13635.99135.9435.9952,3140.22%
2023/01/12635.55335.6335.6632,2710.13%
2023/01/11335.1300.0035.1632,2390.13%
2023/01/1000.001035.3335.38-102,204-0.45%
2023/01/09335.0600.0035.0932,1570.14%
2023/01/0400.00634.3734.46-61,965-0.31%
2023/01/0300.00234.0534.04-21,956-0.10%
2022/12/30134.15134.1634.1401,8990.00%
2022/12/281534.18534.1634.12101,8000.56%
2022/12/27534.8600.0034.8151,7020.29%
2022/12/21134.7100.0034.7111,6230.06%
2022/12/20635.5600.0035.0361,5600.38%
2022/12/19536.0200.0036.0151,4630.34%
2022/12/16136.2100.0036.2411,4670.07%
2022/12/13336.4900.0036.5031,3470.22%
2022/12/12536.7200.0036.7051,3010.38%
2022/12/081036.96136.9536.9691,2410.73%
2022/12/072036.42136.4136.38191,2101.57%
2022/12/061635.990.236.0536.0115.81,1781.34%
2022/12/051235.97935.9336.0131,1560.26%
2022/12/02135.6800.0035.6111,1200.09%
2022/12/01435.0000.0035.0741,1180.36%
2022/11/29735.4500.0035.3871,0620.66%
2022/11/2800.00635.8435.96-61,058-0.57%
2022/11/25135.6400.0035.6411,0680.09%
2022/11/17234.5100.0034.5429630.21%
2022/11/16633.94334.0033.8939500.32%
2022/11/14433.3100.0033.1649450.42%
2022/11/08132.8200.0032.8318920.11%
2022/10/2600.00233.0133.05-2831-0.24%
2022/10/21132.4400.0032.4418440.12%
2022/10/13133.3800.0033.3817550.13%
2022/10/11133.7000.0033.5517380.14%
2022/09/28333.8500.0033.8336530.46%
2022/09/27134.8500.0034.7716180.16%
2022/09/20135.9700.0035.9115220.19%
2022/09/19136.2100.0036.2615200.19%
2022/09/1300.00136.1236.11-1537-0.19%
2022/09/07135.6400.0035.7215260.19%
2022/09/06136.2500.0036.2215260.19%
2022/08/230.136.8000.0036.760.14930.02%
2022/08/120.137.5000.0037.440.14970.02%
2022/06/21135.2300.0035.3515770.17%
2022/06/14135.5200.0035.6115530.18%
2022/06/13136.3400.0036.2515350.19%
2022/06/10136.6800.0036.6815230.19%
2022/06/09136.8700.0036.8515150.19%
2022/05/19136.2100.0036.2214390.23%
2022/05/09135.9400.0035.9114090.24%
2022/05/03236.6200.0036.5923990.50%
2022/04/29137.3700.0037.3613970.25%
2022/04/27137.7000.0037.7014090.24%
2022/04/25137.1700.0037.1713980.25%
2022/04/18137.8000.0037.8013620.28%
2022/04/13138.2600.0038.2213770.26%
2022/04/080.139.4200.0039.330.13630.03%
2022/03/23138.9000.0038.9013400.29%
2022/03/22239.2300.0039.1823380.59%
2022/03/14339.2000.0039.1533250.92%
2022/02/14140.35140.6940.3702600.00%
2022/01/180.142.14641.8641.94-5.9203-2.90%
2022/01/1700.00442.0442.03-4198-2.02%
2021/12/30143.8400.0043.8711470.68%
2021/11/2900.00144.7044.52-1145-0.69%
2021/11/24244.00244.2044.0301430.00%
2021/11/09245.48245.5345.5401750.00%
2021/09/07144.88144.9644.9702160.00%
2021/08/2300.00445.4845.49-4232-1.72%
2021/08/13144.6000.0044.5812070.48%
2021/08/06245.5500.0045.6422070.96%
2021/08/05145.6700.0045.6912080.48%
2021/04/2900.00242.9543.02-2348-0.57%
2021/04/2200.00143.4843.55-1342-0.29%
2021/03/25143.0100.0042.9413620.28%
2021/03/05142.3300.0042.3814430.23%
2021/02/25243.0000.0043.0924770.42%
2021/01/0700.00146.7146.45-1752-0.13%
2021/01/04148.0000.0048.0517530.13%
2020/12/2900.00547.9847.97-5751-0.66%
2020/12/17147.9000.0048.0917540.13%
2020/12/10248.2700.0048.2027560.26%
2020/12/0200.00149.1649.28-1710-0.14%
2020/11/1600.000.147.7747.72-0.1631-0.02%
2020/08/311048.7600.0048.80105251.90%
2020/08/28248.8500.0049.0925370.37%
2020/08/26349.6200.0049.6135380.56%
2020/08/1800.00149.8849.89-1551-0.18%
2020/08/1700.00149.8949.99-1551-0.18%
2020/07/2700.00152.1052.00-1624-0.16%
2020/07/15150.9000.0050.9516050.17%
2020/07/13150.4500.0050.5015990.17%
2020/07/1000.00150.5550.70-1600-0.17%
2020/06/24148.3800.0048.4516120.16%
2020/06/02148.8800.0048.8416030.17%
2020/05/2700.00148.5948.59-1594-0.17%
2020/05/14146.8800.0046.7715560.18%
2020/04/30149.3400.0049.3915070.20%
2020/04/2900.00149.4449.45-1509-0.20%
2020/04/1500.00149.2849.36-1532-0.19%
2020/04/1000.00549.7049.51-5534-0.94%
2020/03/31547.0200.0047.0955090.98%
2020/03/2400.00141.3741.51-1494-0.20%
2020/03/19237.4500.0039.0024760.42%
2020/03/1300.00145.2745.60-1434-0.23%
2020/03/1200.00247.8348.02-2416-0.48%
2020/02/26149.4000.0049.1618060.12%
2020/02/1000.00148.3248.32-11,208-0.08%
2020/02/06147.4900.0047.5011,2200.08%
2020/02/05247.9300.0047.9921,2180.16%
2020/01/17246.5400.0046.5221,2050.17%
2020/01/14146.4300.0046.4411,2430.08%
2020/01/09146.2000.0046.2711,2480.08%
2020/01/02246.50246.5146.5601,2500.00%
2019/12/20146.8200.0046.8111,2680.08%
2019/12/19147.1500.0047.1411,2710.08%
2019/12/18447.2800.0047.2241,4610.27%
2019/12/13246.8700.0047.0521,7210.12%
2019/12/09547.3900.0047.3852,4960.20%
2019/12/05247.3300.0047.4922,5110.08%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音