中信中國50 (00752)-元大-樹林券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.00
漲跌
▼0.19
漲幅
-1.04%
成交量
3,320張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	12	18.09	0	0.00	18.00	12	5,493	0.22%
2024/04/29	60	18.24	36	18.33	18.19	24	5,560	0.43%
2024/04/26	6	17.91	30	18.07	18.10	-24	5,563	-0.43%
2024/04/25	30	17.65	40	17.82	17.67	-10	5,535	-0.18%
2024/04/24	0	0.00	26	17.51	17.56	-26	5,441	-0.48%
2024/04/23	0	0.00	2.7	17.16	17.16	-2.7	5,324	-0.05%
2024/04/19	4	16.47	0	0.00	16.42	4	5,197	0.08%
2024/04/18	5	16.47	0	0.00	16.63	5	5,173	0.10%
2024/04/17	5	16.49	3	16.51	16.48	2	5,085	0.04%
2024/04/16	10	16.60	0	0.00	16.61	10	4,977	0.20%
2024/04/15	6	16.70	0	0.00	16.76	6	4,827	0.12%
2024/04/12	36	17.07	0	0.00	17.06	36	4,774	0.75%
2024/04/11	3	16.91	32	17.16	17.20	-29	4,657	-0.62%
2024/04/09	8	16.72	0	0.00	16.76	8	4,435	0.18%
2024/04/08	35	16.63	0	0.00	16.65	35	4,426	0.79%
2024/04/03	10	16.76	0	0.00	16.69	10	4,426	0.23%
2024/04/02	5	16.84	0	0.00	16.84	5	4,448	0.11%
2024/03/29	1	16.49	0	0.00	16.48	1	4,473	0.02%
2024/03/28	0	0.00	4	16.57	16.57	-4	4,492	-0.09%
2024/03/26	1	16.25	0	0.00	16.33	1	4,580	0.02%
2024/03/25	1	16.25	0	0.00	16.29	1	4,563	0.02%
2024/03/22	8	16.38	0	0.00	16.26	8	4,553	0.18%
2024/03/21	2	16.49	0.3	16.59	16.66	1.8	4,498	0.04%
2024/03/20	1	16.33	0	0.00	16.40	1	4,502	0.02%
2024/03/19	5	16.39	1	16.40	16.36	4	4,505	0.09%
2024/03/15	4	16.26	0	0.00	16.15	4	4,435	0.09%
2024/03/14	8	16.51	0	0.00	16.48	8	4,422	0.18%
2024/03/12	3	16.20	0	0.00	16.46	3	4,323	0.07%
2024/03/11	0	0.00	1	15.88	15.99	-1	4,020	-0.02%
2024/03/08	2	15.71	1	15.73	15.76	1	3,846	0.03%
2024/03/07	17.2	15.83	0	0.00	15.75	17.2	3,886	0.44%
2024/03/06	2	15.50	0	0.00	15.92	2	3,840	0.05%
2024/03/05	31	15.64	0	0.00	15.59	31	3,829	0.81%
2024/03/04	27	16.00	0	0.00	15.99	27	3,725	0.72%
2024/03/01	4	16.04	0	0.00	16.08	4	3,629	0.11%
2024/02/29	4	16.09	0	0.00	16.10	4	3,608	0.11%
2024/02/27	4	16.16	0	0.00	16.22	4	3,580	0.11%
2024/02/26	9	16.28	0	0.00	16.28	9	3,560	0.25%
2024/02/22	9	16.06	0	0.00	16.18	9	3,515	0.26%
2024/02/20	14	15.69	23	15.79	15.68	-9	3,417	-0.26%
2024/02/19	3	15.76	0	0.00	15.74	3	3,412	0.09%
2024/02/16	1	15.51	2	15.63	15.87	-1	3,372	-0.03%
2024/02/15	0	0.00	1	15.55	15.53	-1	3,297	-0.03%
2024/02/05	2.1	14.94	0	0.00	15.15	2.1	3,196	0.07%
2024/02/02	6	15.11	0	0.00	15.04	6	3,154	0.19%
2024/02/01	1	14.91	0	0.00	15.17	1	3,120	0.03%
2024/01/31	8.2	15.04	0	0.00	14.92	8.2	3,056	0.27%
2024/01/30	4	15.26	0	0.00	15.18	4	2,980	0.13%
2024/01/29	7	15.62	0	0.00	15.54	7	2,914	0.24%
2024/01/26	55	15.67	0	0.00	15.70	55	2,864	1.92%
2024/01/25	50	15.70	0	0.00	15.93	50	2,783	1.80%
2024/01/24	14.2	15.25	0	0.00	15.18	14.2	2,681	0.53%
2024/01/22	3	14.83	0	0.00	14.60	3	2,453	0.12%
2024/01/18	6	15.20	0	0.00	15.10	6	2,337	0.26%
2024/01/17	2	15.27	0	0.00	15.16	2	2,346	0.09%
2024/01/16	2	15.73	0	0.00	15.63	2	2,291	0.09%
2024/01/15	2	15.77	0	0.00	15.81	2	2,265	0.09%
2024/01/12	0	0.00	1	15.95	15.91	-1	2,261	-0.04%
2024/01/09	1	15.80	15	15.81	15.74	-14	2,251	-0.62%
2024/01/08	3.2	15.95	0	0.00	15.75	3.2	2,228	0.14%
2024/01/05	1	16.18	0	0.00	16.19	1	2,165	0.05%
2024/01/04	0	0.00	8	16.35	16.26	-8	2,186	-0.37%
2024/01/03	3	16.16	0	0.00	16.21	3	2,189	0.14%
2024/01/02	4.2	16.27	0	0.00	16.24	4.2	2,194	0.19%
2023/12/27	4	15.98	0	0.00	16.02	4	2,162	0.18%
2023/12/26	1	15.98	0	0.00	15.99	1	2,109	0.05%
2023/12/25	2	16.02	0	0.00	15.99	2	2,116	0.09%
2023/12/22	1	16.17	0	0.00	15.96	1	2,095	0.05%
2023/12/21	2	16.40	0	0.00	16.51	2	1,992	0.10%
2023/12/20	0.1	16.62	0	0.00	16.63	0.1	1,978	0.01%
2023/12/19	1	16.50	0	0.00	16.50	1	1,991	0.05%
2023/12/18	2	16.55	0	0.00	16.55	2	2,016	0.10%
2023/12/14	5	16.32	0	0.00	16.28	5	2,008	0.25%
2023/12/11	3	16.10	0	0.00	16.07	3	2,042	0.15%
2023/12/07	1	16.51	0	0.00	16.41	1	1,981	0.05%
2023/12/06	2.1	16.51	0	0.00	16.64	2.1	1,981	0.11%
2023/12/05	3	16.65	0	0.00	16.48	3	1,966	0.15%
2023/12/04	1.2	16.90	0	0.00	16.80	1.2	1,910	0.06%
2023/12/01	0.1	17.03	0	0.00	17.03	0.1	1,863	0.01%
2023/11/30	1	16.98	0	0.00	16.99	1	1,897	0.05%
2023/11/28	11	17.35	0	0.00	17.29	11	1,879	0.59%
2023/11/27	3	17.39	0	0.00	17.44	3	1,866	0.16%
2023/11/24	1	17.65	0	0.00	17.65	1	1,892	0.05%
2023/11/22	2	17.62	0	0.00	17.63	2	1,922	0.10%
2023/11/17	6	17.65	0	0.00	17.43	6	1,903	0.32%
2023/11/16	4	17.85	0	0.00	17.88	4	1,861	0.21%
2023/11/14	1	17.58	0	0.00	17.57	1	1,873	0.05%
2023/11/13	1	17.40	0	0.00	17.48	1	1,912	0.05%
2023/11/10	1	17.48	0	0.00	17.46	1	1,930	0.05%
2023/11/09	1	17.70	0	0.00	17.73	1	1,942	0.05%
2023/11/07	2	17.86	0	0.00	17.80	2	2,091	0.10%
2023/11/03	0	0.00	10	17.53	17.56	-10	2,144	-0.47%
2023/10/31	1	17.51	0	0.00	17.32	1	2,337	0.04%
2023/10/30	4	17.56	1	17.67	17.58	3	2,392	0.13%
2023/10/26	2	17.23	0	0.00	17.16	2	2,672	0.07%
2023/10/24	10	17.10	0	0.00	17.02	10	2,833	0.35%
2023/10/23	1.1	17.07	0	0.00	17.07	1.1	2,904	0.04%
2023/10/20	2.1	17.25	0	0.00	17.23	2.1	3,021	0.07%
2023/10/19	2.2	17.56	0	0.00	17.47	2.2	3,029	0.07%
2023/10/18	1	17.83	0	0.00	17.80	1	3,017	0.03%
2023/10/16	2	17.91	0	0.00	17.82	2	3,083	0.06%
2023/10/13	5	18.06	0	0.00	18.02	5	3,104	0.16%
2023/10/04	1.1	17.44	0	0.00	17.41	1.1	3,208	0.03%
2023/10/03	1.2	17.54	0	0.00	17.54	1.2	3,226	0.04%
2023/09/28	1.1	17.71	0	0.00	17.67	1.1	3,270	0.03%
2023/09/27	0	17.83	0	0.00	17.80	0	3,254	0.00%
2023/09/26	1.2	17.85	0	0.00	17.79	1.2	3,311	0.04%
2023/09/25	2.1	17.99	0	0.00	18.02	2.1	3,323	0.06%
2023/09/21	2.1	17.87	0	0.00	17.75	2.1	3,346	0.06%
2023/09/19	5	18.09	0	0.00	18.10	5	3,361	0.15%
2023/09/18	2	18.17	0	0.00	18.18	2	3,418	0.06%
2023/09/14	1	18.21	0	0.00	18.19	1	3,462	0.03%
2023/09/13	2	18.27	0	0.00	18.29	2	3,492	0.06%
2023/09/12	1	18.35	0	0.00	18.35	1	3,588	0.03%
2023/09/11	2	18.19	0	0.00	18.43	2	3,698	0.05%
2023/09/08	1	18.25	0	0.00	18.29	1	3,736	0.03%
2023/09/07	9	18.51	0	0.00	18.47	9	3,759	0.24%
2023/09/06	3	18.56	0	0.00	18.59	3	3,781	0.08%
2023/09/05	13	18.82	0	0.00	18.83	13	3,778	0.34%
2023/08/31	1	18.41	0	0.00	18.41	1	3,870	0.03%
2023/08/30	1	18.49	0	0.00	18.51	1	3,898	0.03%
2023/08/29	0	0.00	15	18.29	18.52	-15	3,906	-0.38%
2023/08/25	10	17.99	0	0.00	17.96	10	3,939	0.25%
2023/08/22	2	17.57	0	0.00	17.57	2	4,049	0.05%
2023/08/21	3	17.70	0	0.00	17.65	3	4,127	0.07%
2023/08/18	3	18.17	0	0.00	18.04	3	4,132	0.07%
2023/08/17	2	18.05	0	0.00	18.23	2	4,131	0.05%
2023/08/16	1	18.37	3	18.34	18.32	-2	4,136	-0.05%
2023/08/15	0	0.00	2	18.70	18.60	-2	4,177	-0.05%
2023/08/14	7	18.62	0	0.00	18.60	7	4,207	0.17%
2023/08/11	3	19.22	0	0.00	19.28	3	4,089	0.07%
2023/08/10	3	19.20	1	19.19	19.21	2	4,082	0.05%
2023/08/09	2	19.32	0	0.00	19.30	2	4,043	0.05%
2023/08/08	4	19.46	0	0.00	19.37	4	4,025	0.10%
2023/08/07	3	19.57	0	0.00	19.61	3	4,046	0.07%
2023/08/04	3	19.72	0	0.00	19.81	3	3,998	0.08%
2023/08/02	10	19.72	0	0.00	19.56	10	3,921	0.26%
2023/08/01	15	20.12	2	20.25	20.02	13	3,863	0.34%
2023/07/28	3	18.98	0	0.00	19.49	3	3,596	0.08%
2023/07/27	0	0.00	1	19.00	19.06	-1	3,585	-0.03%
2023/07/26	4	18.71	0	0.00	18.69	4	3,526	0.11%
2023/07/21	1	18.24	0	0.00	18.18	1	3,398	0.03%
2023/07/19	4	18.01	0	0.00	18.02	4	3,432	0.12%
2023/07/18	1	18.30	0	0.00	18.25	1	3,473	0.03%
2023/07/17	5	18.51	0	0.00	18.40	5	3,467	0.14%
2023/07/14	0	0.00	2	18.74	18.70	-2	3,492	-0.06%
2023/07/10	0	0.00	10	17.97	17.78	-10	3,477	-0.29%
2023/07/07	4.2	17.59	0	0.00	17.73	4.2	3,533	0.12%
2023/07/06	3	17.91	0	0.00	17.77	3	3,572	0.08%
2023/07/05	2	18.18	0	0.00	18.12	2	3,570	0.06%
2023/06/30	1	17.81	3	17.75	17.84	-2	3,638	-0.05%
2023/06/29	3	17.90	0	0.00	17.85	3	3,653	0.08%
2023/06/26	1	17.77	3	17.75	17.83	-2	3,696	-0.05%
2023/06/21	1	18.07	0.1	18.20	18.05	0.9	3,658	0.02%
2023/06/20	2	18.62	0.1	18.56	18.57	1.9	3,653	0.05%
2023/06/19	3.2	18.70	0.1	18.61	18.69	3.1	3,648	0.08%
2023/06/16	0.1	18.85	0.1	18.80	18.90	0	3,640	0.00%
2023/06/15	0.1	18.40	0	0.00	18.55	0.1	3,606	0.00%
2023/06/13	2	17.99	9.1	18.17	18.12	-7.1	3,460	-0.20%
2023/06/12	2	17.91	2	18.03	18.02	0	3,452	0.00%
2023/06/09	0	0.00	2	18.00	18.00	-2	3,465	-0.06%
2023/06/08	1.1	17.72	0	0.00	17.83	1.1	3,483	0.03%
2023/06/05	2	17.45	0	0.00	17.36	2	3,402	0.06%
2023/06/02	1	17.22	0	0.00	17.30	1	3,409	0.03%
2023/05/31	8	16.53	0	0.00	16.48	8	3,389	0.24%
2023/05/30	5	16.84	0	0.00	16.70	5	3,363	0.15%
2023/05/29	19	17.03	0	0.00	16.96	19	3,343	0.57%
2023/05/26	1	17.01	0	0.00	17.08	1	3,331	0.03%
2023/05/25	10	17.24	0	0.00	17.09	10	3,318	0.30%
2023/05/24	4	17.69	0	0.00	17.68	4	3,300	0.12%
2023/05/23	2	17.99	0	0.00	17.98	2	3,295	0.06%
2023/05/22	2	17.78	0	0.00	18.01	2	3,294	0.06%
2023/05/19	34	17.93	0	0.00	17.88	34	3,283	1.04%
2023/05/18	2	18.14	0	0.00	18.21	2	3,242	0.06%
2023/05/17	3	18.29	0	0.00	18.26	3	3,240	0.09%
2023/05/16	0	0.00	2	18.45	18.37	-2	3,269	-0.06%
2023/05/15	2	17.82	0	0.00	18.20	2	3,256	0.06%
2023/05/11	4	17.84	0	0.00	17.82	4	3,260	0.12%
2023/05/10	7	17.81	0	0.00	17.85	7	3,221	0.22%
2023/05/09	2	18.19	0	0.00	18.19	2	3,192	0.06%
2023/05/03	6	17.72	0	0.00	17.70	6	3,245	0.18%
2023/05/02	2	17.99	0	0.00	18.14	2	3,199	0.06%
2023/04/25	4	17.92	0	0.00	17.77	4	3,189	0.13%
2023/04/24	5	18.32	0	0.00	18.15	5	3,162	0.16%
2023/04/21	2	18.60	0	0.00	18.46	2	3,178	0.06%
2023/04/20	3	18.77	0	0.00	18.73	3	3,115	0.10%
2023/04/19	1	18.77	0	0.00	18.86	1	3,130	0.03%
2023/04/18	0	0.00	1	18.99	18.96	-1	3,155	-0.03%
2023/04/13	1	18.35	5	18.54	18.53	-4	3,164	-0.13%
2023/04/12	3	18.78	0	0.00	18.75	3	3,085	0.10%
2023/04/11	7	19.07	0	0.00	18.95	7	3,016	0.23%
2023/04/06	2	18.90	0	0.00	18.90	2	2,871	0.07%
2023/03/28	1	18.21	0	0.00	18.30	1	2,690	0.04%
2023/03/27	2	18.45	0	0.00	18.34	2	2,668	0.07%
2023/03/21	6	17.71	0	0.00	17.82	6	2,544	0.24%
2023/03/20	2	17.76	0	0.00	17.76	2	2,488	0.08%
2023/03/16	2	17.86	2	17.92	17.89	0	2,436	0.00%
2023/03/14	4	17.86	0	0.00	17.81	4	2,464	0.16%
2023/03/13	2	17.91	0	0.00	18.16	2	2,445	0.08%
2023/03/10	3	17.96	0	0.00	17.91	3	2,413	0.13%
2023/03/09	2	18.56	0	0.00	18.58	2	2,394	0.08%
2023/03/08	9	18.72	0	0.00	18.60	9	2,382	0.38%
2023/03/07	2	19.17	0	0.00	19.22	2	2,349	0.09%
2023/03/01	3	18.68	0	0.00	18.97	3	2,299	0.13%
2023/02/24	5	18.63	0	0.00	18.63	5	2,279	0.22%
2023/02/23	10	18.90	0	0.00	18.96	10	2,236	0.45%
2023/02/22	9	18.99	0	0.00	19.00	9	2,228	0.40%
2023/02/21	7	19.49	0	0.00	19.30	7	2,159	0.32%
2023/02/20	2	19.42	0	0.00	19.63	2	2,145	0.09%
2023/02/17	10	19.70	0	0.00	19.72	10	2,165	0.46%
2023/02/15	1	19.59	0	0.00	19.58	1	2,179	0.05%
2023/02/14	3	19.78	0	0.00	19.74	3	2,171	0.14%
2023/02/13	4	19.58	0	0.00	19.78	4	2,189	0.18%
2023/02/10	3	19.81	0	0.00	19.74	3	2,191	0.14%
2023/02/08	2	19.71	0	0.00	19.76	2	2,265	0.09%
2023/02/06	2	19.48	0	0.00	19.46	2	2,284	0.09%
2023/02/03	2	19.92	8	19.91	19.97	-6	2,269	-0.26%
2023/02/01	0	0.00	0	20.40	20.37	0	2,284	0.00%
2023/01/31	2	20.53	0	0.00	20.18	2	2,281	0.09%
2023/01/30	0	0.00	13	21.10	20.74	-13	2,281	-0.57%
2023/01/17	3	20.29	0	0.00	20.12	3	2,334	0.13%
2023/01/12	2	20.15	0	0.00	20.13	2	2,392	0.08%
2023/01/10	5	20.02	0	0.00	20.07	5	2,322	0.22%
2023/01/09	0	0.00	20	20.14	20.09	-20	2,321	-0.86%
2023/01/06	0	0.00	0	19.91	19.78	0	2,298	0.00%
2023/01/05	3	19.73	0	0.00	19.68	3	2,247	0.13%
2023/01/03	2	18.00	0	0.00	18.51	2	2,211	0.09%
2022/12/29	2	18.16	0	0.00	18.24	2	2,188	0.09%
2022/12/28	0	0.00	5	18.44	18.42	-5	2,194	-0.23%
2022/12/20	1	17.81	6	17.71	17.55	-5	2,200	-0.23%
2022/12/19	0	0.00	1	17.98	18.09	-1	2,196	-0.05%
2022/12/16	2	17.93	0	0.00	18.08	2	2,188	0.09%
2022/12/15	1	18.21	0	0.00	18.03	1	2,184	0.05%
2022/12/12	0	18.17	0	0.00	18.20	0	2,175	0.00%
2022/12/08	1	17.71	0	0.00	18.00	1	2,135	0.05%
2022/12/05	9	17.90	0	0.00	17.93	9	2,033	0.44%
2022/12/01	2	17.57	0	0.00	17.32	2	1,992	0.10%
2022/11/28	1	15.35	0	0.00	15.58	1	1,885	0.05%
2022/11/25	1	15.91	0	0.00	15.93	1	1,858	0.05%
2022/11/16	2	16.81	0	0.00	16.71	2	1,824	0.11%
2022/11/11	0	0.00	1	15.26	15.50	-1	1,717	-0.06%
2022/11/08	3	15.58	0	0.00	15.45	3	1,600	0.19%
2022/11/07	0	0.00	1	15.40	15.76	-1	1,602	-0.06%
2022/11/03	3	14.35	0	0.00	14.38	3	1,534	0.20%
2022/10/25	2	13.81	3	13.91	14.07	-1	1,457	-0.07%
2022/10/18	0	0.00	7	15.92	15.96	-7	1,264	-0.55%
2022/10/11	3	16.10	1	16.25	16.05	2	1,202	0.17%
2022/10/07	1	17.00	0	0.00	17.00	1	1,189	0.08%
2022/10/06	1	17.41	0	0.00	17.39	1	1,193	0.08%
2022/09/23	1	17.15	0	0.00	17.25	1	1,313	0.08%
2022/09/19	1.1	17.94	0	0.00	17.75	1.1	1,523	0.07%
2022/09/16	1	18.00	0	0.00	18.10	1	1,550	0.06%
2022/09/15	2	18.11	0	0.00	18.14	2	1,571	0.13%
2022/09/14	5	18.05	0	0.00	18.06	5	1,590	0.31%
2022/09/08	1	18.00	0	0.00	18.00	1	1,664	0.06%
2022/09/05	3	18.19	0	0.00	18.15	3	1,807	0.17%
2022/09/02	3	18.51	0	0.00	18.35	3	1,841	0.16%
2022/09/01	1	18.70	0	0.00	18.66	1	1,904	0.05%
2022/08/31	1	18.41	0	0.00	18.92	1	1,985	0.05%
2022/08/24	1	17.59	0	0.00	17.65	1	2,126	0.05%
2022/08/22	1	17.72	1	17.90	17.95	0	2,158	0.00%
2022/08/18	3	17.90	0	0.00	17.90	3	2,189	0.14%
2022/08/16	2	18.12	0	0.00	17.97	2	2,199	0.09%
2022/08/10	2	17.91	0	0.00	17.57	2	2,208	0.09%
2022/08/09	4	18.03	10	18.11	18.16	-6	2,203	-0.27%
2022/08/08	1	18.15	0	0.00	18.16	1	2,206	0.05%
2022/08/03	10	17.96	0	0.00	18.02	10	2,267	0.44%
2022/08/02	4	17.81	0	0.00	17.74	4	2,309	0.17%
2022/08/01	2	18.06	0	0.00	18.22	2	2,286	0.09%
2022/07/29	3	18.35	0	0.00	18.29	3	2,316	0.13%
2022/07/28	1	18.87	0	0.00	18.90	1	2,302	0.04%
2022/07/27	5	18.95	0	0.00	18.91	5	2,328	0.21%
2022/07/25	3	18.84	0	0.00	18.80	3	2,461	0.12%
2022/07/21	1	19.19	0	0.00	19.20	1	2,483	0.04%
2022/07/19	7	19.05	0	0.00	19.02	7	2,535	0.28%
2022/07/18	1	18.73	2	18.86	19.20	-1	2,582	-0.04%
2022/07/15	2	19.03	2	19.18	18.91	0	2,633	0.00%
2022/07/14	0	0.00	2	19.30	19.26	-2	2,627	-0.08%
2022/07/12	1	19.31	0	0.00	19.32	1	2,662	0.04%
2022/07/11	1	20.15	4	19.64	19.62	-3	2,629	-0.11%
2022/07/08	0	0.00	38	20.41	20.30	-38	2,617	-1.45%
2022/07/07	1	20.15	0	0.00	20.15	1	2,637	0.04%
2022/07/06	0	0.00	27	20.44	20.09	-27	2,665	-1.01%
2022/07/01	2	20.16	0	0.00	19.97	2	2,696	0.07%
2022/06/30	17	20.32	4	20.29	20.37	13	2,714	0.48%
2022/06/29	17	20.35	0	0.00	20.37	17	2,722	0.62%
2022/06/28	7	20.51	0	0.00	20.47	7	2,721	0.26%
2022/06/27	0	0.00	10.5	20.89	20.78	-10.5	2,689	-0.39%
2022/06/24	10	20.14	2	20.16	20.26	8	2,582	0.31%
2022/06/23	1	19.51	0	0.00	19.89	1	2,587	0.04%
2022/06/22	27	19.69	0	0.00	19.77	27	2,634	1.02%
2022/06/21	0	0.00	1	19.73	19.79	-1	2,667	-0.04%
2022/06/20	1	19.37	0	0.00	19.41	1	2,754	0.04%
2022/06/16	2	19.62	1	19.90	19.39	1	2,815	0.04%
2022/06/15	5	19.62	0.1	19.38	19.74	4.9	2,864	0.17%
2022/06/13	6	19.62	3	19.60	19.50	3	3,105	0.10%
2022/06/10	2	19.64	1	20.18	20.10	1	3,303	0.03%
2022/06/09	1	20.32	0	0.00	20.18	1	3,388	0.03%
2022/06/02	1	18.39	0	0.00	18.40	1	3,581	0.03%
2022/05/26	0.5	17.27	0	0.00	17.20	0.5	3,893	0.01%
2022/05/25	1	17.40	0	0.00	17.37	1	3,902	0.03%
2022/05/24	1	17.77	0	0.00	17.57	1	4,041	0.02%
2022/05/19	2	17.47	0	0.00	17.61	2	4,284	0.05%
2022/05/18	2	17.97	0	0.00	18.02	2	4,287	0.05%
2022/05/12	5	16.95	0	0.00	16.89	5	4,305	0.12%
2022/05/10	0	0.00	1	16.73	17.11	-1	4,400	-0.02%
2022/05/09	7	17.32	0	0.00	17.24	7	4,384	0.16%
2022/05/05	0	0.00	1	18.87	18.65	-1	4,380	-0.02%
2022/05/04	2	18.70	0	0.00	18.47	2	4,374	0.05%
2022/05/03	0	0.00	1	18.85	18.98	-1	4,361	-0.02%
2022/04/29	1	17.49	5	17.87	18.51	-4	4,310	-0.09%
2022/04/28	4	17.41	2	17.47	17.34	2	4,295	0.05%
2022/04/27	1	16.97	0	0.00	17.10	1	4,312	0.02%
2022/04/22	2	17.28	2	17.44	17.37	0	4,291	0.00%
2022/04/21	4	17.76	2	17.78	17.55	2	4,285	0.05%
2022/04/20	1	18.23	0	0.00	18.19	1	4,268	0.02%
2022/04/19	1	18.15	0	0.00	18.25	1	4,307	0.02%
2022/04/18	0	0.00	32	18.41	18.36	-32	4,292	-0.75%
2022/04/13	0	0.00	1	18.54	18.56	-1	4,463	-0.02%
2022/04/12	1	18.43	5	18.23	18.46	-4	4,534	-0.09%
2022/04/08	2	18.76	0	0.00	18.84	2	4,497	0.04%
2022/04/07	6	19.08	0	0.00	18.98	6	4,504	0.13%
2022/04/06	0	0.00	1	19.25	19.32	-1	4,525	-0.02%
2022/04/01	4	18.73	1	18.66	18.77	3	4,517	0.07%
2022/03/31	0	0.00	2	19.14	19.08	-2	4,491	-0.04%
2022/03/30	2	19.31	1	19.26	19.29	1	4,480	0.02%
2022/03/29	1	19.07	2	19.00	19.01	-1	4,462	-0.02%
2022/03/28	3	18.21	2	18.82	18.82	1	4,459	0.02%
2022/03/25	10	18.85	1	19.11	18.52	9	4,455	0.20%
2022/03/24	4	19.31	0	0.00	19.32	4	4,444	0.09%
2022/03/23	3	19.54	3	19.50	19.50	0	4,469	0.00%
2022/03/21	1	18.45	0	0.00	18.19	1	4,428	0.02%
2022/03/18	5	17.88	0	0.00	18.01	5	4,375	0.11%
2022/03/17	1	17.95	2	17.99	18.43	-1	4,299	-0.02%
2022/03/16	3	15.46	0	0.00	15.92	3	4,106	0.07%
2022/03/15	10.1	15.19	4	15.32	15.13	6.1	4,005	0.15%
2022/03/14	8	16.87	0	0.00	16.48	8	3,794	0.21%
2022/03/11	20	17.28	0	0.00	17.20	20	3,689	0.54%
2022/03/10	1	18.49	0	0.00	18.20	1	3,631	0.03%
2022/03/09	5	17.87	0	0.00	17.66	5	3,667	0.14%
2022/03/08	4	18.40	0	0.00	18.30	4	3,563	0.11%
2022/03/07	24	18.57	0	0.00	18.73	24	3,485	0.69%
2022/03/04	17	19.41	10	19.24	19.20	7	3,446	0.20%
2022/03/03	20	19.95	0	0.00	19.91	20	3,322	0.60%
2022/03/01	1	20.05	0	0.00	20.10	1	3,227	0.03%
2022/02/25	1	20.13	0	0.00	20.09	1	3,208	0.03%
2022/02/24	20	20.17	0	0.00	20.01	20	3,202	0.62%
2022/02/23	2	20.60	0	0.00	20.68	2	3,053	0.07%
2022/02/22	29	20.71	0	0.00	20.66	29	3,004	0.97%
2022/02/21	4	21.40	0	0.00	21.32	4	2,880	0.14%
2022/02/17	0	0.00	1	21.81	21.90	-1	2,819	-0.04%
2022/02/15	4	21.55	1	21.56	21.51	3	2,807	0.11%
2022/02/14	4	21.82	0	0.00	21.73	4	2,774	0.14%
2022/02/11	3	22.13	0	0.00	22.06	3	2,764	0.11%
2022/02/10	21	22.05	0	0.00	22.12	21	2,706	0.78%
2022/02/09	1	21.69	0	0.00	21.84	1	2,620	0.04%
2022/01/26	1	21.38	1	21.39	21.33	0	2,538	0.00%
2022/01/25	2	21.59	2	21.55	21.53	0	2,522	0.00%
2022/01/24	3	21.92	0	0.00	21.89	3	2,521	0.12%
2022/01/21	4	22.18	5	22.21	22.11	-1	2,502	-0.04%
2022/01/19	0	0.00	8	21.56	21.42	-8	2,433	-0.33%
2022/01/14	1	21.66	0	0.00	21.68	1	2,401	0.04%
2022/01/13	0	0.00	1	22.38	22.13	-1	2,375	-0.04%
2022/01/07	1	20.66	0	0.00	20.99	1	2,294	0.04%
2022/01/06	3	20.41	1	20.35	20.41	2	2,229	0.09%
2022/01/05	4	20.64	2	20.75	20.60	2	2,143	0.09%
2022/01/04	7	21.25	0	0.00	21.19	7	2,066	0.34%
2021/12/30	3	20.69	0	0.00	20.74	3	2,070	0.14%
2021/12/29	3	20.81	0	0.00	20.78	3	2,050	0.15%
2021/12/24	3	21.35	0	0.00	21.22	3	1,994	0.15%
2021/12/22	0	0.00	1	21.30	21.15	-1	2,038	-0.05%
2021/12/20	2	21.11	0	0.00	20.98	2	2,024	0.10%
2021/12/17	11	21.40	0	0.00	21.20	11	1,973	0.56%
2021/12/16	9	21.60	0	0.00	21.49	9	1,914	0.47%
2021/12/15	1	21.93	0	0.00	21.95	1	1,853	0.05%
2021/12/10	3	22.56	0	0.00	22.53	3	1,879	0.16%
2021/12/09	1	22.58	0	0.00	22.67	1	1,871	0.05%
2021/12/08	2	22.40	0	0.00	22.30	2	1,886	0.11%
2021/12/07	1	22.00	0	0.00	22.12	1	1,864	0.05%
2021/12/06	5	21.81	0	0.00	21.63	5	1,836	0.27%
2021/12/03	3	22.42	0	0.00	22.34	3	1,745	0.17%
2021/12/02	1	22.65	0	0.00	22.65	1	1,690	0.06%
2021/11/30	5	22.75	0	0.00	22.66	5	1,675	0.30%
2021/11/29	2.5	23.05	0	0.00	23.00	2.5	1,633	0.15%
2021/11/26	3	23.37	0	0.00	23.26	3	1,636	0.18%
2021/11/24	0.5	23.52	0	0.00	23.56	0.5	1,633	0.03%
2021/11/23	1	23.68	0	0.00	23.70	1	1,625	0.06%
2021/11/18	2	24.69	0	0.00	24.65	2	1,628	0.12%
2021/11/15	1	24.70	0	0.00	24.76	1	1,689	0.06%
2021/11/10	1	23.70	0	0.00	23.66	1	1,727	0.06%
2021/11/05	1	24.15	0	0.00	24.23	1	1,712	0.06%
2021/11/04	1	24.30	0	0.00	24.37	1	1,721	0.06%
2021/11/03	2	23.99	0	0.00	24.02	2	1,736	0.12%
2021/11/01	2	24.23	0	0.00	24.13	2	1,739	0.11%
2021/10/29	2	24.57	0	0.00	24.55	2	1,740	0.11%
2021/10/27	3	24.72	0	0.00	24.67	3	1,793	0.17%
2021/10/26	2	25.40	0	0.00	25.31	2	1,817	0.11%
2021/10/22	0	0.00	6	25.60	25.52	-6	1,940	-0.31%
2021/10/20	0	0.00	3	25.37	25.44	-3	2,139	-0.14%
2021/10/19	0	0.00	1	24.77	24.87	-1	2,100	-0.05%
2021/10/14	0	0.00	1	24.50	24.48	-1	2,081	-0.05%
2021/10/13	1	24.18	0	0.00	24.23	1	2,091	0.05%
2021/10/12	0	0.00	1	24.12	24.24	-1	2,094	-0.05%
2021/10/06	2	22.46	0	0.00	22.55	2	2,056	0.10%
2021/10/04	5	22.88	0	0.00	22.84	5	2,072	0.24%
2021/10/01	2	23.01	0	0.00	23.02	2	2,111	0.09%
2021/09/30	2	23.07	0	0.00	23.14	2	2,129	0.09%
2021/09/29	3	23.10	0	0.00	23.16	3	2,126	0.14%
2021/09/23	1	23.27	0	0.00	23.26	1	2,074	0.05%
2021/09/22	2	23.07	0	0.00	23.17	2	2,068	0.10%
2021/09/17	1	23.30	0	0.00	23.79	1	2,047	0.05%
2021/09/16	2	23.43	0	0.00	23.42	2	2,040	0.10%
2021/09/15	2	24.01	0	0.00	23.89	2	1,992	0.10%
2021/09/13	4	24.66	0	0.00	24.35	4	1,951	0.20%
2021/09/09	2	25.00	0	0.00	24.86	2	1,906	0.10%
2021/09/07	0	0.00	1	25.45	25.48	-1	1,875	-0.05%
2021/09/06	0	0.00	4	25.03	25.09	-4	1,863	-0.21%
2021/09/03	2	24.98	0	0.00	24.88	2	1,858	0.11%
2021/08/31	3	23.78	0	0.00	23.92	3	1,787	0.17%
2021/08/26	2	24.28	0	0.00	24.21	2	1,756	0.11%
2021/08/25	0	0.00	1	24.42	24.50	-1	1,746	-0.06%
2021/08/20	5	23.06	0	0.00	22.77	5	1,712	0.29%
2021/08/18	1	23.73	0	0.00	24.04	1	1,682	0.06%
2021/08/17	1	24.09	0	0.00	23.89	1	1,673	0.06%
2021/08/16	1	24.70	5	24.76	24.67	-4	1,641	-0.24%
2021/08/13	0	0.00	1	25.22	24.96	-1	1,627	-0.06%
2021/08/12	0	0.00	2	25.47	25.45	-2	1,620	-0.12%
2021/08/11	2	25.43	0	0.00	25.62	2	1,620	0.12%
2021/08/10	2	25.18	0	0.00	25.36	2	1,611	0.12%
2021/08/05	1	25.31	0	0.00	25.25	1	1,629	0.06%
2021/08/04	0	0.00	1	25.24	25.49	-1	1,644	-0.06%
2021/08/03	1	25.06	0	0.00	25.24	1	1,685	0.06%
2021/07/30	5	25.16	0	0.00	24.82	5	1,696	0.29%
2021/07/28	7	23.85	0	0.00	23.70	7	1,658	0.42%
2021/07/27	8	24.95	0	0.00	24.49	8	1,578	0.51%
2021/07/26	5	26.45	0	0.00	26.07	5	1,490	0.34%
2021/07/19	1	27.78	0	0.00	27.77	1	1,417	0.07%
2021/07/16	1	28.20	0	0.00	28.39	1	1,418	0.07%
2021/07/15	1	28.17	0	0.00	28.42	1	1,503	0.07%
2021/07/09	10	27.25	0	0.00	27.52	10	1,505	0.66%
2021/07/08	1	27.59	0	0.00	27.60	1	1,473	0.07%
2021/07/07	1	28.08	0	0.00	28.06	1	1,433	0.07%
2021/07/06	1	28.33	0	0.00	28.33	1	1,479	0.07%
2021/07/05	1	28.65	0	0.00	28.44	1	1,480	0.07%
2021/07/01	0	0.00	2	29.35	29.36	-2	1,516	-0.13%
2021/06/28	0	0.00	3	29.56	29.60	-3	1,557	-0.19%
2021/06/24	0	0.00	1	29.11	29.10	-1	1,625	-0.06%
2021/06/21	0	0.00	4	28.72	28.60	-4	1,789	-0.22%
2021/06/16	0	0.00	5	28.64	28.53	-5	1,847	-0.27%
2021/06/09	0	0.00	1	29.00	28.95	-1	1,924	-0.05%
2021/06/08	2	28.93	1	28.94	28.90	1	1,952	0.05%
2021/06/07	0	0.00	2	29.04	29.05	-2	1,990	-0.10%
2021/06/04	0	0.00	11	29.29	29.23	-11	2,022	-0.54%
2021/06/03	1	29.60	0	0.00	29.56	1	2,077	0.05%
2021/05/31	1	29.08	0	0.00	29.06	1	2,224	0.04%
2021/05/26	2	29.20	0	0.00	29.15	2	2,315	0.09%
2021/05/24	1	28.30	0	0.00	28.42	1	2,387	0.04%
2021/05/18	1	28.29	5	28.35	28.40	-4	2,483	-0.16%
2021/05/17	3	27.72	0	0.00	27.97	3	2,510	0.12%
2021/05/14	3	27.51	0	0.00	27.52	3	2,529	0.12%
2021/05/13	1	27.90	0	0.00	27.85	1	2,511	0.04%
2021/05/12	0	0.00	0.3	28.23	28.20	-0.3	2,518	-0.01%
2021/05/11	3	28.00	0	0.00	27.95	3	2,516	0.12%
2021/05/10	4	28.84	0	0.00	28.75	4	2,476	0.16%
2021/05/07	5	29.25	1	29.20	29.12	4	2,440	0.16%
2021/05/06	3	29.15	0	0.00	29.11	3	2,463	0.12%
2021/05/03	3	29.63	0	0.00	29.52	3	2,524	0.12%
2021/04/29	0	0.00	1	30.27	30.23	-1	2,525	-0.04%
2021/04/28	0	0.00	9	30.14	30.10	-9	2,548	-0.35%
2021/04/26	1	30.30	14	30.33	30.30	-13	2,624	-0.50%
2021/04/23	2	30.25	3	30.25	30.23	-1	2,654	-0.04%
2021/04/22	0	0.00	7	29.82	29.85	-7	2,673	-0.26%
2021/04/21	11	29.78	3	29.76	29.72	8	2,705	0.30%
2021/04/20	3	30.20	0	0.00	30.22	3	2,628	0.11%
2021/04/19	1	30.50	3	30.27	30.36	-2	2,632	-0.08%
2021/04/16	0	0.00	9	30.18	30.26	-9	2,680	-0.34%
2021/04/15	14.2	30.32	0	0.00	30.11	14.2	2,700	0.52%
2021/04/14	17	30.42	0	0.00	30.42	17	2,707	0.63%
2021/04/13	2	30.00	0	0.00	30.00	2	2,781	0.07%
2021/04/12	13	30.00	1	29.99	30.00	12	2,770	0.43%
2021/04/09	10.2	30.35	0	0.00	30.30	10.2	2,727	0.37%
2021/04/08	14	30.43	2	30.37	30.46	12	2,736	0.44%
2021/04/07	9	30.73	0	0.00	30.80	9	2,716	0.33%
2021/04/06	2	30.96	0	0.00	30.98	2	2,757	0.07%
2021/04/01	1	30.22	0	0.00	30.52	1	2,800	0.04%
2021/03/31	4	30.09	0	0.00	30.10	4	2,821	0.14%
2021/03/29	25.1	30.07	0	0.00	30.01	25.1	2,788	0.90%
2021/03/26	7	29.84	0	0.00	30.13	7	2,731	0.26%
2021/03/25	26	29.94	10	29.83	29.98	16	2,695	0.59%
2021/03/24	24	30.67	8	30.60	30.50	16	2,633	0.61%
2021/03/23	2	31.04	0	0.00	31.06	2	2,583	0.08%
2021/03/19	9	31.23	0	0.00	31.15	9	2,611	0.34%
2021/03/16	5	31.37	0	0.00	31.37	5	2,617	0.19%
2021/03/15	3	31.31	0	0.00	31.26	3	2,607	0.12%
2021/03/12	0	0.00	0.5	32.30	32.00	-0.5	2,566	-0.02%
2021/03/11	6	31.33	0	0.00	31.61	6	2,582	0.23%
2021/03/10	5	31.49	1	31.35	31.36	4	2,555	0.16%
2021/03/09	6	30.31	0	0.00	30.46	6	2,538	0.24%
2021/03/08	2	31.00	0	0.00	30.95	2	2,524	0.08%
2021/03/05	8	31.21	0	0.00	31.20	8	2,504	0.32%
2021/03/04	13	31.90	0	0.00	31.80	13	2,467	0.53%
2021/03/03	6	32.38	0	0.00	32.56	6	2,405	0.25%
2021/03/02	4	32.58	0	0.00	32.39	4	2,403	0.17%
2021/02/26	4	32.55	0	0.00	32.60	4	2,361	0.17%
2021/02/25	3	33.66	0	0.00	33.58	3	2,302	0.13%
2021/02/24	9	33.92	0	0.00	33.44	9	2,287	0.39%
2021/02/23	2	34.27	0	0.00	34.46	2	2,226	0.09%
2021/02/19	2	35.00	0	0.00	35.16	2	2,218	0.09%
2021/02/18	2.1	35.88	1	36.08	35.73	1.1	2,199	0.05%
2021/02/17	1	35.85	13	35.54	35.90	-12	2,192	-0.55%
2021/02/05	0	0.00	11	34.06	33.91	-11	2,200	-0.50%
2021/02/04	0	0.00	1	33.76	33.65	-1	2,229	-0.04%
2021/02/02	12	33.81	0	0.00	33.80	12	2,288	0.52%
2021/02/01	1	32.45	0	0.00	32.70	1	2,278	0.04%
2021/01/28	8	32.72	0	0.00	32.70	8	2,282	0.35%
2021/01/27	5	33.50	0	0.00	33.80	5	2,283	0.22%
2021/01/26	7	33.89	0	0.00	34.01	7	2,258	0.31%
2021/01/25	1	34.16	0	0.00	34.34	1	2,215	0.05%
2021/01/22	3	33.44	0	0.00	33.42	3	2,200	0.14%
2021/01/20	0.5	32.63	0	0.00	32.87	0.5	2,162	0.02%
2021/01/19	0	0.00	24	32.00	32.14	-24	2,134	-1.12%
2021/01/18	0	0.00	1	31.34	31.48	-1	2,084	-0.05%
2021/01/15	0	0.00	4	31.41	31.18	-4	2,052	-0.19%
2021/01/14	0	0.00	42	30.97	31.05	-42	2,013	-2.09%
2021/01/13	1	30.60	2	30.71	30.61	-1	1,972	-0.05%
2021/01/12	2	30.58	0	0.00	30.55	2	1,967	0.10%
2021/01/11	1	30.95	15.1	30.95	30.98	-14.1	1,960	-0.72%
2021/01/07	8	29.98	0	0.00	29.95	8	1,892	0.42%
2021/01/06	0	0.00	4	30.24	30.40	-4	1,872	-0.21%
2021/01/04	1	29.71	0	0.00	29.81	1	1,804	0.06%
2020/12/30	2	29.10	2	29.30	29.35	0	1,751	0.00%
2020/12/29	3	28.80	0	0.00	28.80	3	1,729	0.17%
2020/12/28	15	28.94	0	0.00	28.99	15	1,650	0.91%
2020/12/25	4	29.09	0	0.00	29.21	4	1,602	0.25%
2020/12/24	1	29.55	0	0.00	29.49	1	1,583	0.06%
2020/12/22	1	29.65	0	0.00	29.60	1	1,577	0.06%
2020/12/16	2	29.20	0	0.00	29.31	2	1,562	0.13%
2020/12/15	3	29.35	3	29.21	29.16	0	1,557	0.00%
2020/12/14	3	29.72	3	29.66	29.67	0	1,506	0.00%
2020/12/11	10	29.73	0	0.00	29.75	10	1,483	0.67%
2020/12/10	4	29.60	0	0.00	29.60	4	1,461	0.27%
2020/12/09	0	0.00	2	29.93	29.87	-2	1,429	-0.14%
2020/12/08	1.5	29.76	0	0.00	29.69	1.5	1,426	0.11%
2020/12/07	5	29.74	0	0.00	29.77	5	1,409	0.35%
2020/12/03	1	29.90	0	0.00	29.95	1	1,391	0.07%
2020/12/02	5	29.99	0	0.00	29.96	5	1,377	0.36%
2020/12/01	5.5	30.22	0	0.00	30.28	5.5	1,363	0.40%
2020/11/27	0	0.00	2	30.78	30.79	-2	1,321	-0.15%
2020/11/26	4	30.55	0	0.00	30.67	4	1,325	0.30%
2020/11/23	1	30.52	0	0.00	30.54	1	1,326	0.08%
2020/11/19	4	29.95	0	0.00	29.91	4	1,364	0.29%
2020/11/18	1	30.00	0	0.00	30.10	1	1,368	0.07%
2020/11/17	5	30.24	1	30.21	30.17	4	1,344	0.30%
2020/11/16	3	30.37	0	0.00	30.30	3	1,351	0.22%
2020/11/12	3	29.69	0	0.00	29.50	3	1,288	0.23%
2020/11/11	3.5	30.13	0	0.00	29.96	3.5	1,234	0.28%
2020/11/10	3	31.23	0	0.00	31.11	3	1,168	0.26%
2020/11/09	2	31.55	0	0.00	31.65	2	1,136	0.18%
2020/11/06	1	30.98	0	0.00	30.96	1	1,145	0.09%
2020/11/04	1	29.58	0	0.00	29.83	1	1,126	0.09%
2020/10/30	0	0.00	3	30.00	30.06	-3	1,096	-0.27%
2020/10/29	0.5	29.59	0	0.00	29.70	0.5	1,090	0.05%
2020/10/28	0	0.00	8	29.65	29.75	-8	1,073	-0.74%
2020/10/27	1	29.18	0	0.00	29.23	1	1,059	0.09%
2020/10/26	0	0.00	3	29.59	29.48	-3	1,046	-0.29%
2020/10/23	2	29.32	4	29.58	29.42	-2	1,052	-0.19%
2020/10/22	0	0.00	6	29.60	29.55	-6	1,044	-0.57%
2020/10/21	0	0.00	1	29.50	29.53	-1	1,045	-0.10%
2020/10/16	1	29.07	1	29.09	29.24	0	1,052	0.00%
2020/10/14	0	0.00	2	29.22	29.15	-2	1,057	-0.19%
2020/10/13	2	29.10	0	0.00	29.04	2	1,062	0.19%
2020/10/12	0	0.00	1	28.85	28.96	-1	1,068	-0.09%
2020/10/07	0	0.00	6	28.11	28.16	-6	1,077	-0.56%
2020/09/29	1	27.43	0	0.00	27.43	1	1,179	0.08%
2020/09/25	0	0.00	5	27.10	27.14	-5	1,219	-0.41%
2020/09/24	4	27.32	1	27.26	27.26	3	1,249	0.24%
2020/09/22	2	27.55	0	0.00	27.59	2	1,255	0.16%
2020/09/18	1	27.95	0	0.00	28.05	1	1,265	0.08%
2020/09/17	1	28.02	0	0.00	28.01	1	1,301	0.08%
2020/09/16	2	28.29	0	0.00	28.31	2	1,354	0.15%
2020/09/11	3	27.50	0	0.00	27.71	3	1,402	0.21%
2020/09/09	2	27.77	0	0.00	27.65	2	1,423	0.14%
2020/09/08	2	28.29	0	0.00	28.40	2	1,401	0.14%
2020/09/07	1	28.45	0	0.00	28.52	1	1,404	0.07%
2020/09/04	8	28.82	0	0.00	28.70	8	1,450	0.55%
2020/09/03	2	29.60	0	0.00	29.63	2	1,427	0.14%
2020/09/01	1	29.00	1	28.99	29.16	0	1,441	0.00%
2020/08/28	0	0.00	7	29.70	29.33	-7	1,455	-0.48%
2020/08/27	2	29.00	11	29.22	29.28	-9	1,488	-0.60%
2020/08/26	1	28.88	3	28.89	28.90	-2	1,474	-0.14%
2020/08/24	0	0.00	2	27.98	28.03	-2	1,443	-0.14%
2020/08/20	2	27.32	0	0.00	27.28	2	1,425	0.14%
2020/08/19	0	0.00	5	27.62	27.62	-5	1,403	-0.36%
2020/08/17	0	0.00	1	27.42	27.42	-1	1,456	-0.07%
2020/08/12	5	26.91	1	26.92	26.95	4	1,541	0.26%
2020/08/10	4	27.27	0	0.00	27.35	4	1,520	0.26%
2020/08/07	3	27.67	0	0.00	27.64	3	1,519	0.20%
2020/08/06	6	28.03	0	0.00	28.00	6	1,516	0.40%
2020/08/05	0	0.00	5	28.05	27.98	-5	1,514	-0.33%
2020/08/03	2	27.09	1	26.99	27.11	1	1,498	0.07%
2020/07/30	0	0.00	11	27.31	27.31	-11	1,494	-0.74%
2020/07/27	3	26.85	0	0.00	26.81	3	1,529	0.20%
2020/07/23	3	27.41	0	0.00	27.44	3	1,524	0.20%
2020/07/22	0	0.00	3	27.84	27.83	-3	1,511	-0.20%
2020/07/15	0	0.00	2	27.37	27.37	-2	1,487	-0.13%
2020/07/14	0	0.00	5	27.40	27.43	-5	1,503	-0.33%
2020/07/10	0	0.00	1	28.16	28.17	-1	1,493	-0.07%
2020/07/09	0	0.00	5	28.00	28.12	-5	1,484	-0.34%
2020/07/08	0	0.00	1	26.87	27.10	-1	1,443	-0.07%
2020/07/06	0	0.00	15	26.48	26.45	-15	1,389	-1.08%
2020/07/03	0	0.00	5	25.87	25.86	-5	1,371	-0.36%
2020/07/02	0	0.00	3	25.32	25.31	-3	1,355	-0.22%
2020/07/01	2	25.10	0	0.00	25.10	2	1,352	0.15%
2020/06/29	10	25.09	0	0.00	24.94	10	1,355	0.74%
2020/06/24	2	25.45	3	25.52	25.60	-1	1,352	-0.07%
2020/06/23	0	0.00	3	25.08	25.20	-3	1,328	-0.23%
2020/06/22	1	24.80	0	0.00	24.82	1	1,289	0.08%
2020/06/19	0	0.00	5	24.81	24.81	-5	1,295	-0.39%
2020/06/18	0	0.00	20	24.59	24.58	-20	1,289	-1.55%
2020/06/17	0	0.00	17	24.52	24.45	-17	1,276	-1.33%
2020/06/15	1	23.88	0	0.00	23.94	1	1,304	0.08%
2020/06/12	2	23.88	0	0.00	24.02	2	1,318	0.15%
2020/06/11	1	24.62	0	0.00	24.53	1	1,337	0.07%
2020/06/10	1	24.38	0	0.00	24.47	1	1,318	0.08%
2020/06/05	1	24.16	0	0.00	24.20	1	1,394	0.07%
2020/06/04	1	24.25	0	0.00	24.25	1	1,424	0.07%
2020/05/29	1	22.70	0	0.00	22.80	1	1,395	0.07%
2020/05/25	1	22.80	1	22.72	22.68	0	1,462	0.00%
2020/05/22	1	23.09	0	0.00	22.93	1	1,474	0.07%
2020/05/19	0	0.00	2	23.56	23.56	-2	1,468	-0.14%
2020/05/15	0	0.00	1	23.06	22.96	-1	1,461	-0.07%
2020/05/14	1	22.90	0	0.00	22.91	1	1,475	0.07%
2020/05/12	1	23.05	1	23.20	23.09	0	1,480	0.00%
2020/05/05	2	22.41	0	0.00	22.43	2	1,548	0.13%
2020/04/27	0	0.00	1	23.03	23.01	-1	1,705	-0.06%
2020/04/20	2	23.30	0	0.00	23.27	2	1,801	0.11%
2020/04/17	1	23.34	1	23.15	23.36	0	1,823	0.00%
2020/04/15	1	22.94	0	0.00	22.81	1	1,815	0.06%
2020/04/14	0	0.00	4	22.72	22.75	-4	1,807	-0.22%
2020/03/26	1	21.76	8	21.87	22.00	-7	1,819	-0.38%
2020/03/25	1	21.85	0	0.00	21.84	1	1,812	0.06%
2020/03/23	1	20.20	1	20.40	20.19	0	1,806	0.00%
2020/03/20	0	0.00	1	20.86	20.85	-1	1,823	-0.05%
2020/03/19	3	19.84	0	0.00	19.88	3	1,809	0.17%
2020/03/18	0	0.00	3	21.25	21.12	-3	1,811	-0.17%
2020/03/17	1	20.73	0	0.00	20.90	1	1,833	0.05%
2020/03/16	2	21.74	10	21.90	21.61	-8	1,802	-0.44%
2020/03/13	12	21.15	1	21.63	21.85	11	1,769	0.62%
2020/03/12	10	22.55	5	22.50	22.54	5	1,735	0.29%
2020/03/11	2	23.22	0	0.00	23.18	2	1,706	0.12%
2020/03/10	4	23.00	0	0.00	23.20	4	1,662	0.24%
2020/03/09	8	23.40	0	0.00	23.35	8	1,630	0.49%
2020/03/05	0	0.00	1	24.09	24.30	-1	1,583	-0.06%
2020/03/04	6	23.92	6	23.92	23.90	0	1,588	0.00%
2020/03/03	2	24.02	0	0.00	24.09	2	1,596	0.13%
2020/03/02	2	23.62	1	23.79	23.80	1	1,598	0.06%
2020/02/27	1	24.14	2	24.06	24.06	-1	1,602	-0.06%
2020/02/26	16	24.32	0	0.00	24.35	16	1,597	1.00%
2020/02/25	3	24.35	0	0.00	24.37	3	1,562	0.19%
2020/02/24	3	24.89	0	0.00	24.64	3	1,564	0.19%
2020/02/21	2	25.17	5	25.15	25.13	-3	1,529	-0.20%
2020/02/20	1	25.17	1	25.30	25.17	0	1,521	0.00%
2020/02/19	0	0.00	6	25.16	25.18	-6	1,516	-0.40%
2020/02/18	2	25.07	0	0.00	25.00	2	1,519	0.13%
2020/02/17	2	25.07	0	0.00	25.20	2	1,520	0.13%
2020/02/14	1	25.11	0	0.00	25.11	1	1,518	0.07%
2020/02/13	0	0.00	3	25.10	25.11	-3	1,519	-0.20%
2020/02/12	2	24.91	0	0.00	24.93	2	1,542	0.13%
2020/02/10	0	0.00	2	24.56	24.55	-2	1,592	-0.13%
2020/02/06	4	24.59	0	0.00	24.74	4	1,630	0.25%
2020/02/05	2	24.64	0	0.00	24.56	2	1,600	0.12%
2020/02/04	0	0.00	2	23.94	23.93	-2	1,546	-0.13%
2020/02/03	1	22.88	1	23.07	23.44	0	1,536	0.00%
2020/01/31	7	23.64	21	23.65	23.68	-14	1,507	-0.93%
2020/01/30	8	23.29	2	23.67	23.62	6	1,488	0.40%
2020/01/16	1	25.55	0	0.00	25.46	1	1,419	0.07%
2020/01/15	6	25.56	0	0.00	25.48	6	1,451	0.41%
2020/01/14	9	25.77	2	25.79	25.82	7	1,411	0.50%
2020/01/13	2	25.45	7	25.41	25.52	-5	1,379	-0.36%
2020/01/10	2	25.11	0	0.00	25.15	2	1,358	0.15%
2020/01/09	0	0.00	1	24.88	24.89	-1	1,357	-0.07%
2020/01/08	1	24.70	0	0.00	24.63	1	1,366	0.07%
2020/01/06	0.1	25.00	0	0.00	24.71	0.1	1,373	0.00%
2020/01/03	1	24.80	4	24.82	24.81	-3	1,459	-0.21%
2020/01/02	2	24.39	5	24.50	24.49	-3	1,439	-0.21%
2019/12/31	6	24.49	0	0.00	24.28	6	1,450	0.41%
2019/12/30	3	24.60	0	0.00	24.62	3	1,450	0.21%
2019/12/27	0	0.00	1	24.58	24.59	-1	1,526	-0.07%
2019/12/26	0	0.00	1	24.35	24.30	-1	1,544	-0.06%
2019/12/25	4	24.41	0	0.00	24.40	4	1,544	0.26%
2019/12/20	0	0.00	2	24.14	24.14	-2	1,625	-0.12%
2019/12/18	1	24.05	1	24.02	24.05	0	1,632	0.00%
2019/12/17	0	0.00	9	23.72	23.92	-9	1,617	-0.56%
2019/12/13	2	23.41	1	23.50	23.53	1	1,583	0.06%
2019/12/12	0	0.00	3	23.32	23.25	-3	1,543	-0.19%
2019/12/06	0	0.00	1	22.93	22.95	-1	1,521	-0.07%
2019/12/04	1	22.70	0	0.00	22.70	1	1,526	0.07%
2019/12/03	1	22.90	0	0.00	22.84	1	1,530	0.07%
2019/11/29	3	22.95	0	0.00	22.98	3	1,526	0.20%
2019/11/28	0	0.00	2	23.19	23.16	-2	1,517	-0.13%
2019/11/27	1	23.11	5	23.15	23.10	-4	1,500	-0.27%
2019/11/26	1	23.05	9	23.09	23.06	-8	1,489	-0.54%
2019/11/25	0	0.00	11	23.01	22.97	-11	1,467	-0.75%
2019/11/21	5	22.63	0	0.00	22.65	5	1,473	0.34%
2019/11/20	2	22.96	0	0.00	22.97	2	1,443	0.14%
2019/11/14	2	22.71	1	22.73	22.73	1	1,421	0.07%
2019/11/13	5	22.87	10	22.92	22.87	-5	1,405	-0.36%
2019/11/12	5	22.94	1	22.89	22.93	4	1,395	0.29%
2019/11/11	1	22.90	0	0.00	22.98	1	1,389	0.07%
2019/11/08	11	23.33	0	0.00	23.32	11	1,364	0.81%
2019/11/07	1	23.06	0	0.00	23.07	1	1,325	0.08%
2019/11/06	2	22.96	5	22.96	23.00	-3	1,307	-0.23%
2019/10/30	8	22.35	0	0.00	22.34	8	1,274	0.63%
2019/10/24	4	22.11	0	0.00	22.07	4	1,270	0.31%
2019/10/23	5	22.13	0	0.00	22.09	5	1,245	0.40%
2019/10/22	1	22.29	0	0.00	22.27	1	1,188	0.08%
2019/10/21	3	22.29	0	0.00	22.27	3	1,179	0.25%
2019/10/18	0	0.00	2	22.50	22.51	-2	1,161	-0.17%
2019/10/17	1	22.53	0	0.00	22.54	1	1,151	0.09%
2019/10/16	5	22.37	0	0.00	22.42	5	1,136	0.44%
2019/10/09	12	21.71	0	0.00	21.67	12	1,090	1.10%
2019/10/08	1	21.95	0	0.00	21.97	1	1,022	0.10%
2019/10/07	2	21.95	0	0.00	21.99	2	1,014	0.20%
2019/10/04	2	22.04	0	0.00	22.04	2	993	0.20%
2019/10/03	13	21.94	0	0.00	21.87	13	968	1.34%
2019/10/02	2	22.15	0	0.00	22.11	2	872	0.23%
2019/09/27	4	22.40	0	0.00	22.26	4	818	0.49%
2019/09/26	4	22.62	0	0.00	22.76	4	759	0.53%
2019/09/25	4	22.18	0	0.00	22.13	4	734	0.54%
2019/09/18	0	0.00	4	22.79	22.75	-4	708	-0.56%
2019/09/17	2	22.85	0	0.00	22.65	2	709	0.28%
2019/09/16	2	22.95	0	0.00	22.89	2	711	0.28%
2019/09/06	1	22.70	0	0.00	22.65	1	674	0.15%
2019/08/26	3	21.77	0	0.00	21.76	3	638	0.47%
2019/08/16	1	21.80	0	0.00	21.91	1	596	0.17%
2019/08/13	1	21.65	0	0.00	21.62	1	567	0.18%
2019/08/12	2	21.85	0	0.00	21.82	2	551	0.36%
2019/08/06	1	21.55	0	0.00	21.72	1	521	0.19%
2019/04/17	1	24.78	0	0.00	24.80	1	567	0.18%