群益25年美債 (00764B)-元大-樹林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
30.46
漲跌
▲0.20
漲幅
+0.66%
成交量
17,297張
產業
上櫃
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	30.22	10	30.27	30.37	0	16,127	0.00%
2024/05/06	0	0.00	20	30.07	30.12	-20	16,185	-0.12%
2024/05/03	0	0.00	25	29.89	29.88	-25	16,056	-0.16%
2024/05/02	0	0.00	2	29.91	29.92	-2	15,832	-0.01%
2024/04/30	0	0.00	10	30.00	29.99	-10	15,752	-0.06%
2024/04/26	1	29.57	0	0.00	29.62	1	15,748	0.01%
2024/04/17	1	29.68	0	0.00	29.69	1	15,475	0.01%
2024/04/16	0	0.00	1	29.88	29.90	-1	15,405	-0.01%
2024/04/08	1.1	30.32	0	0.00	30.28	1.1	14,715	0.01%
2024/04/03	7.1	30.57	0	0.00	30.56	7.1	14,636	0.05%
2024/04/02	0.1	30.86	0	0.00	30.81	0.1	14,521	0.00%
2024/03/27	2	30.95	0	0.00	30.97	2	13,944	0.01%
2024/03/22	1	30.83	0	0.00	30.86	1	13,138	0.01%
2024/03/21	1.1	30.52	0	0.00	30.51	1.1	12,803	0.01%
2024/03/19	1	30.37	0	0.00	30.47	1	12,389	0.01%
2024/03/15	0.1	30.66	0	0.00	30.67	0.1	12,013	0.00%
2024/03/14	0.1	30.94	0	0.00	30.92	0.1	11,826	0.00%
2024/03/13	0.1	31.13	1	31.08	31.10	-0.9	11,772	-0.01%
2024/03/11	8	31.42	0	0.00	31.43	8	11,469	0.07%
2024/03/08	7	31.42	0	0.00	31.44	7	11,278	0.06%
2024/03/07	10	31.45	4	31.46	31.44	6	11,122	0.05%
2024/03/06	0	0.00	40	31.23	31.24	-40	10,939	-0.37%
2024/03/05	4	30.89	0	0.00	30.93	4	10,760	0.04%
2024/03/04	1	30.94	0	0.00	30.95	1	10,689	0.01%
2024/03/01	1	30.79	0	0.00	30.82	1	10,498	0.01%
2024/02/29	6	30.66	0	0.00	30.64	6	10,357	0.06%
2024/02/27	2.1	30.72	0	0.00	30.72	2.1	10,182	0.02%
2024/02/22	2.1	30.20	0	0.00	30.20	2.1	9,700	0.02%
2024/02/21	2	30.25	0	0.00	30.31	2	9,444	0.02%
2024/02/20	0.1	30.23	0	0.00	30.24	0.1	9,256	0.00%
2024/02/19	0.1	30.27	0	0.00	30.26	0.1	8,975	0.00%
2024/02/16	11.1	30.28	0	0.00	30.28	11.1	8,781	0.13%
2024/02/15	0.1	30.43	0	0.00	30.41	0.1	8,545	0.00%
2024/02/05	0.1	31.15	11.2	31.18	31.15	-11.1	8,300	-0.13%
2024/02/02	5	31.70	0	0.00	31.70	5	8,069	0.06%
2024/02/01	0	0.00	51	31.48	31.45	-51	7,876	-0.65%
2024/01/30	10	30.73	0	0.00	30.77	10	7,396	0.14%
2024/01/25	0.1	30.22	0	0.00	30.31	0.1	6,758	0.00%
2024/01/24	4.1	30.45	0	0.00	30.49	4.1	6,524	0.06%
2024/01/23	3.1	30.69	0	0.00	30.71	3.1	6,335	0.05%
2024/01/19	22.1	30.46	0	0.00	30.42	22.1	5,918	0.37%
2024/01/18	2	30.98	0	0.00	30.95	2	5,703	0.04%
2024/01/17	3	30.98	0	0.00	30.97	3	5,496	0.05%
2024/01/16	3	31.19	0	0.00	31.25	3	5,299	0.06%
2024/01/15	2	31.13	0	0.00	31.32	2	5,095	0.04%
2024/01/12	2	31.16	0	0.00	31.18	2	4,895	0.04%
2024/01/11	4	31.07	0	0.00	31.07	4	4,823	0.08%
2024/01/10	2	31.18	0	0.00	31.13	2	4,644	0.04%
2024/01/09	2	31.03	0	0.00	31.15	2	4,507	0.04%
2024/01/08	5	30.90	0	0.00	30.86	5	4,294	0.12%
2024/01/05	17	31.28	0	0.00	31.24	17	4,161	0.41%
2024/01/04	2	31.73	0	0.00	31.63	2	4,074	0.05%
2024/01/03	2	31.58	0	0.00	31.54	2	4,059	0.05%
2024/01/02	3	31.41	0	0.00	31.48	3	4,018	0.07%
2023/12/29	2	31.85	0	0.00	31.83	2	3,960	0.05%
2023/12/28	2	31.89	0	0.00	31.93	2	3,955	0.05%
2023/12/27	3	31.79	0	0.00	31.81	3	3,891	0.08%
2023/12/26	2	31.84	0	0.00	31.84	2	3,882	0.05%
2023/12/22	5	31.99	0	0.00	32.00	5	3,747	0.13%
2023/12/21	2	32.37	0	0.00	32.35	2	3,738	0.05%
2023/12/20	2	32.21	0	0.00	32.22	2	3,728	0.05%
2023/12/19	6	32.12	0	0.00	32.13	6	3,784	0.16%
2023/12/18	3	32.23	0	0.00	32.32	3	3,780	0.08%
2023/12/15	2	32.09	2	32.17	32.18	0	3,755	0.00%
2023/12/14	1	31.65	0	0.00	31.69	1	3,725	0.03%
2023/12/13	2	31.08	0	0.00	31.12	2	3,676	0.05%
2023/12/12	3	31.03	0	0.00	31.06	3	3,694	0.08%
2023/12/11	3	31.02	0	0.00	31.06	3	3,683	0.08%
2023/12/08	2	31.10	0	0.00	31.11	2	3,681	0.05%
2023/12/07	1	31.44	0	0.00	31.28	1	3,655	0.03%
2023/12/06	1	31.01	0	0.00	30.98	1	3,660	0.03%
2023/12/05	2	30.39	0	0.00	30.50	2	3,650	0.05%
2023/12/04	1	30.25	0	0.00	30.26	1	3,662	0.03%
2023/12/01	2	29.78	0	0.00	29.91	2	3,689	0.05%
2023/11/30	1	30.05	0	0.00	29.97	1	3,685	0.03%
2023/11/29	11	29.80	0	0.00	29.78	11	3,702	0.30%
2023/11/28	1	29.72	0	0.00	29.68	1	3,653	0.03%
2023/11/27	2	29.39	0	0.00	29.37	2	3,658	0.05%
2023/11/24	2	29.59	0	0.00	29.59	2	3,646	0.05%
2023/11/22	2	29.59	0	0.00	29.54	2	3,591	0.06%
2023/11/21	1	29.66	0	0.00	29.68	1	3,593	0.03%
2023/11/17	1	29.66	0.8	29.66	29.58	0.2	3,575	0.01%
2023/11/16	0	0.00	1	29.54	29.52	-1	3,574	-0.03%
2023/11/15	1	29.92	0	0.00	29.88	1	3,607	0.03%
2023/11/14	1	29.32	0	0.00	29.43	1	3,579	0.03%
2023/11/13	2	29.32	0	0.00	29.26	2	3,632	0.06%
2023/11/10	2	29.39	0	0.00	29.41	2	3,656	0.05%
2023/11/09	1	29.93	0	0.00	29.95	1	3,679	0.03%
2023/11/07	2	29.03	0	0.00	29.01	2	3,690	0.05%
2023/11/06	1	29.12	0	0.00	29.10	1	3,673	0.03%
2023/11/03	1	29.07	0	0.00	29.08	1	3,668	0.03%
2023/11/02	1	28.61	0	0.00	28.63	1	3,674	0.03%
2023/11/01	1	27.91	0	0.00	27.96	1	3,662	0.03%
2023/10/31	1	28.03	0	0.00	28.10	1	3,772	0.03%
2023/10/30	2	28.09	0	0.00	28.05	2	3,812	0.05%
2023/10/27	1	28.19	0	0.00	28.19	1	3,838	0.03%
2023/10/26	2.6	27.78	0	0.00	27.76	2.6	3,840	0.07%
2023/10/25	1	28.45	0	0.00	28.39	1	3,936	0.03%
2023/10/24	1	28.10	0	0.00	28.15	1	3,942	0.03%
2023/10/23	1.1	27.53	0	0.00	27.53	1.1	3,955	0.03%
2023/10/20	4.1	27.71	0	0.00	27.76	4.1	3,952	0.10%
2023/10/18	1	28.48	0	0.00	28.43	1	3,901	0.03%
2023/10/17	2.1	28.65	0	0.00	28.54	2.1	3,891	0.05%
2023/10/16	1	29.03	0	0.00	29.04	1	3,855	0.03%
2023/10/13	2	28.82	0	0.00	28.86	2	3,847	0.05%
2023/10/12	1	29.31	0	0.00	29.40	1	3,818	0.03%
2023/10/11	1	28.85	0	0.00	28.83	1	3,813	0.03%
2023/10/06	1.1	28.52	0	0.00	28.50	1.1	3,773	0.03%
2023/10/05	1	28.78	0	0.00	28.77	1	3,754	0.03%
2023/10/04	1.1	28.31	0	0.00	28.28	1.1	3,717	0.03%
2023/10/03	1.1	29.12	0	0.00	29.07	1.1	3,684	0.03%
2023/10/02	3.1	29.29	0	0.00	29.29	3.1	3,691	0.08%
2023/09/28	2.1	29.38	0	0.00	29.44	2.1	3,681	0.06%
2023/09/27	1	29.67	0	0.00	29.63	1	3,675	0.03%
2023/09/26	0.2	29.54	0.3	29.55	29.61	-0.1	3,667	0.00%
2023/09/22	1.2	29.99	0	0.00	30.02	1.2	3,659	0.03%
2023/09/21	0.1	30.54	0	0.00	30.63	0.1	3,576	0.00%
2023/09/20	1	30.70	0	0.00	30.70	1	3,548	0.03%
2023/09/18	1	30.61	0	0.00	30.63	1	3,588	0.03%
2023/09/15	1.2	31.14	0	0.00	31.16	1.2	3,573	0.03%
2023/09/13	1	31.35	0	0.00	31.32	1	3,609	0.03%
2023/09/12	3	31.22	0	0.00	31.25	3	3,579	0.08%
2023/09/06	1.1	31.18	0	0.00	31.17	1.1	3,439	0.03%
2023/09/05	0	0.00	1	31.45	31.40	-1	3,372	-0.03%
2023/09/04	1.1	31.47	0	0.00	31.46	1.1	3,382	0.03%
2023/09/01	1	31.93	0	0.00	31.93	1	3,336	0.03%
2023/08/30	0.1	31.82	0	0.00	31.83	0.1	3,308	0.00%
2023/08/24	2	31.51	0	0.00	31.47	2	3,237	0.06%
2023/08/22	0.1	30.68	0	0.00	30.67	0.1	3,178	0.00%
2023/08/21	0.1	30.92	6	30.91	30.90	-5.9	3,174	-0.19%
2023/08/18	0.1	31.03	0	0.00	31.09	0.1	3,130	0.00%
2023/08/17	0.1	31.11	0	0.00	31.03	0.1	3,109	0.00%
2023/08/16	0.1	31.40	0	0.00	31.38	0.1	3,046	0.00%
2023/08/15	0.1	31.54	0	0.00	31.50	0.1	3,005	0.00%
2023/08/14	0.1	31.62	0	0.00	31.60	0.1	2,954	0.00%
2023/08/04	3	31.44	0	0.00	31.48	3	2,801	0.11%
2023/07/28	7	32.45	0	0.00	32.48	7	2,492	0.28%
2023/07/27	1	32.84	0	0.00	32.86	1	2,349	0.04%
2023/07/26	2	32.95	0	0.00	32.93	2	2,304	0.09%
2023/07/25	0.1	33.08	0	0.00	33.05	0.1	2,274	0.00%
2023/07/24	3.1	33.16	0	0.00	33.17	3.1	2,223	0.14%
2023/07/21	2	33.00	0	0.00	33.06	2	2,191	0.09%
2023/07/18	2	32.66	0	0.00	32.68	2	2,085	0.10%
2023/07/11	1	32.42	0	0.00	32.42	1	1,876	0.05%
2023/07/10	0	0.00	0.1	32.22	32.22	-0.1	1,839	-0.01%
2023/07/07	9.1	32.51	0	0.00	32.51	9.1	1,775	0.51%
2023/07/06	13	32.84	0	0.00	32.87	13	1,700	0.76%
2023/07/05	43	33.15	1	33.14	33.14	42	1,634	2.57%
2023/07/04	2	33.18	0	0.00	33.19	2	1,583	0.13%
2023/06/28	6	33.19	1	33.17	33.20	5	1,503	0.33%
2023/06/09	0	0.00	1	32.68	32.72	-1	1,028	-0.10%
2023/06/07	1	33.00	0	0.00	33.04	1	964	0.10%
2023/06/06	1	32.64	0	0.00	32.65	1	931	0.11%
2023/06/01	1	32.92	0	0.00	32.87	1	864	0.12%
2023/05/30	1	32.42	0	0.00	32.48	1	806	0.12%
2023/05/29	3	32.25	0	0.00	32.26	3	761	0.39%
2022/02/09	0	0.00	0.6	41.00	41.12	-0.6	110	-0.56%
2022/02/08	0.2	40.83	0	0.00	41.14	0.2	110	0.15%
2022/01/25	0.2	41.90	0	0.00	42.12	0.2	110	0.15%
2022/01/21	0	41.61	0	0.00	42.08	0	111	0.00%
2022/01/20	0.3	41.05	0	0.00	41.45	0.3	111	0.25%
2022/01/17	0	0.00	0.1	41.50	41.45	-0.1	110	-0.08%
2022/01/14	0	0.00	0	42.35	42.32	0	111	-0.03%
2022/01/13	0.1	42.15	0	0.00	42.17	0.1	111	0.06%
2022/01/11	0.1	40.90	0	0.00	42.16	0.1	113	0.05%
2022/01/05	0	0.00	0.1	42.33	42.28	-0.1	113	-0.10%
2022/01/03	0.1	43.50	1	43.69	43.69	-0.9	113	-0.79%
2021/12/29	0.1	43.80	0	0.00	43.83	0.1	114	0.10%
2021/12/28	0.4	43.55	0	0.00	43.98	0.4	114	0.35%
2021/12/27	0	0.00	0	44.00	43.92	0	114	0.00%
2021/12/24	0.2	43.57	0	44.59	43.92	0.2	114	0.15%
2021/12/23	0	44.00	0	44.50	44.33	0	114	0.01%
2021/12/22	0	0.00	0	44.50	44.16	0	116	0.00%
2021/12/21	0.2	44.11	0.1	44.55	44.40	0.1	116	0.09%
2021/12/17	0.2	44.10	0	0.00	44.39	0.2	117	0.17%
2021/12/14	0	0.00	0.3	44.79	45.00	-0.3	125	-0.24%
2021/12/13	0	0.00	0.2	43.94	44.11	-0.2	125	-0.19%
2021/12/10	0	44.16	0	0.00	44.26	0	125	0.02%
2021/12/09	0	0.00	0.2	44.40	44.16	-0.2	125	-0.17%
2021/12/08	0.2	45.02	0	0.00	45.03	0.2	125	0.13%
2021/12/07	0.2	44.89	0.1	45.22	45.19	0.1	125	0.06%
2021/12/06	0.3	45.61	0	0.00	45.79	0.3	126	0.21%
2021/12/01	1	44.13	1	44.45	44.83	0	127	0.00%
2021/11/30	0.1	44.50	0.1	44.50	44.53	0	123	0.00%
2021/11/26	0	43.95	0	0.00	44.21	0	125	0.02%
2021/11/23	0.1	43.40	0	0.00	43.44	0.1	128	0.05%
2021/11/19	0.1	43.10	0	0.00	43.39	0.1	129	0.07%
2021/11/18	0.1	43.09	0	0.00	43.38	0.1	129	0.05%
2021/11/16	0	0.00	1	43.22	43.29	-1	130	-0.77%
2021/11/15	0.2	43.77	0	0.00	43.83	0.2	130	0.13%
2021/11/10	0.1	44.41	0	0.00	44.67	0.1	131	0.09%
2021/11/09	0.1	44.05	0	0.00	44.39	0.1	132	0.10%
2021/11/08	0.1	44.00	0	0.00	44.21	0.1	131	0.05%
2021/11/04	0.1	42.75	0	43.50	43.05	0.1	132	0.08%
2021/11/03	0.4	43.67	1	43.66	43.81	-0.6	133	-0.45%
2021/11/01	0.3	43.65	0	0.00	43.85	0.3	133	0.25%
2021/10/27	0.2	42.49	0	0.00	42.77	0.2	132	0.11%
2021/10/26	0.3	42.05	0	0.00	42.46	0.3	132	0.25%
2021/10/25	0.1	42.35	0	0.00	42.63	0.1	132	0.05%
2021/10/22	0.1	41.70	0	0.00	42.26	0.1	132	0.07%
2021/10/21	0	42.10	0.2	42.50	42.21	-0.1	132	-0.10%
2021/10/19	0.2	43.08	0	0.00	43.34	0.2	130	0.11%
2021/10/18	0	0.00	0	43.40	43.07	0	130	0.00%
2021/10/13	0	42.50	0	0.00	42.98	0	131	0.00%
2021/10/08	0	0.00	0.2	42.40	42.31	-0.2	132	-0.13%
2021/10/07	0	0.00	0	43.00	42.69	0	132	-0.02%
2021/10/06	0.2	41.95	0	0.00	42.26	0.2	132	0.15%
2021/09/22	0	0.00	0.2	44.44	44.32	-0.2	125	-0.12%
2021/09/17	0.2	43.73	0	0.00	44.00	0.2	124	0.12%
2021/09/10	0	0.00	1	44.03	43.88	-1	126	-0.79%
2021/09/09	0.1	43.67	0	0.00	43.58	0.1	126	0.11%
2021/09/08	0.1	43.28	1	43.30	43.30	-0.9	126	-0.74%
2021/09/02	1	43.80	0	0.00	43.87	1	127	0.79%
2021/08/31	0	44.00	0	0.00	44.24	0	124	0.03%
2021/08/30	0.5	44.00	0	0.00	44.15	0.5	124	0.42%
2021/08/26	0.2	43.80	0	0.00	43.82	0.2	124	0.19%
2021/08/23	0	0.00	0.2	44.59	44.59	-0.2	125	-0.19%
2021/08/20	0	0.00	0.2	44.70	44.78	-0.2	125	-0.19%
2021/08/19	0.4	44.17	0	0.00	44.26	0.4	124	0.30%
2021/08/17	0.1	43.60	0	0.00	44.15	0.1	126	0.08%
2021/08/09	0	0.00	0.3	43.84	43.73	-0.3	124	-0.27%
2021/07/30	0	0.00	0	44.40	44.35	0	126	-0.02%
2021/07/28	0	0.00	0	45.00	44.58	0	126	-0.02%
2021/07/27	0	0.00	0	44.30	44.25	0	126	-0.03%
2021/07/21	0	0.00	0	45.31	44.82	0	126	0.00%
2021/07/20	0.3	44.87	0	0.00	45.31	0.3	127	0.21%
2021/07/16	0.1	43.79	0	44.40	43.96	0	125	0.01%
2021/07/15	0	0.00	0	44.10	43.79	0	125	-0.02%
2021/07/09	0	0.00	0.3	44.24	43.99	-0.3	126	-0.26%
2021/07/08	0.3	43.70	0	44.50	44.31	0.3	126	0.25%
2021/07/07	0.1	43.00	0	0.00	43.60	0.1	123	0.10%
2021/07/05	0	42.86	0	0.00	43.07	0	123	0.03%
2021/06/22	0	0.00	0	42.50	42.43	0	128	-0.04%
2021/06/18	0	42.18	0	0.00	42.35	0	128	0.03%
2021/06/17	0	40.85	0	0.00	41.35	0	128	0.00%
2021/06/16	0	0.00	0	41.63	41.40	0	128	-0.01%
2021/06/15	0	41.00	0	0.00	41.71	0	129	0.01%
2021/05/31	0	0.00	0.4	40.75	40.64	-0.4	125	-0.31%
2021/05/25	0.1	40.70	0.1	40.81	40.81	0	125	-0.01%
2021/05/20	0	0.00	0	40.75	40.45	0	141	-0.02%
2021/05/18	0	40.00	0	0.00	40.45	0	141	0.01%
2021/05/17	0	40.30	0	0.00	40.85	0	141	0.02%
2021/05/14	0	0.00	1	40.33	40.34	-1	142	-0.70%
2021/05/13	1	40.27	0	0.00	40.22	1	142	0.70%
2021/05/12	0.1	40.80	0	0.00	40.80	0.1	140	0.05%
2021/05/11	0.1	40.30	0	0.00	40.91	0.1	140	0.07%
2021/05/10	0	40.87	0.1	41.13	40.91	0	140	-0.03%
2021/04/28	0.1	40.63	0.1	40.90	40.94	0	138	0.02%
2021/04/27	0	0.00	1	41.41	41.41	-1	139	-0.72%
2021/04/26	1	41.50	0	0.00	41.51	1	139	0.72%
2021/04/21	0.1	41.60	0	0.00	41.58	0.1	139	0.07%
2021/04/20	0.1	41.20	0.2	42.31	41.26	-0.1	139	-0.06%
2021/04/16	0.2	42.00	0	0.00	42.00	0.2	140	0.14%
2020/01/31	0	0.00	1	46.80	46.89	-1	115	-0.87%
2020/01/30	0	0.00	1	46.85	47.23	-1	115	-0.87%
2019/12/13	1	44.59	0	0.00	44.54	1	122	0.82%

群益25年美債相關文章

群益25年美債相關影音