台股 » 個股 » FH20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FH20年美債

(00768B)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▲1.3
  • 漲幅
    +1.96%
  • 成交量
    100
  • 產業
    上櫃0.00%
  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
FH20年美債 (00768B)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/1700.00067.6066.5501070.00%
2022/01/140.167.5000.0067.950.11070.08%
2022/01/12068.0000.0068.0001080.04%
2022/01/110.267.80167.7067.80-0.8108-0.74%
2022/01/100.666.9000.0067.200.61080.56%
2022/01/070.367.3000.0067.950.31080.30%
2022/01/060.367.08167.2067.10-0.7108-0.69%
2022/01/05067.70068.8567.9001080.04%
2022/01/040.168.0300.0068.200.11080.09%
2022/01/030.169.3200.0069.850.11060.11%
2021/12/29069.8000.0069.9501070.00%
2021/12/280.370.0500.0070.350.31070.26%
2021/12/270.269.98170.2570.35-0.8107-0.78%
2021/12/230.570.6100.0071.100.51060.50%
2021/12/220.470.5900.0071.000.41060.41%
2021/12/21071.0000.0071.2001070.04%
2021/12/200.371.57172.1072.10-0.7107-0.68%
2021/12/170.770.7500.0071.050.71070.63%
2021/12/150.171.1300.0071.400.11120.10%
2021/12/140.171.1300.0071.650.11120.09%
2021/12/070.171.20171.7071.80-0.9112-0.82%
2021/12/060.972.40172.7072.55-0.1110-0.12%
2021/12/030.271.9000.0072.250.21100.21%
2021/12/020.971.61172.0071.85-0.1110-0.09%
2021/12/010.470.8000.0071.150.41100.33%
2021/11/300.670.32070.8070.950.51100.49%
2021/11/290.270.50170.8070.80-0.8109-0.77%
2021/11/260.270.0900.0070.500.21090.19%
2021/11/250.169.2000.0069.400.11090.08%
2021/11/23069.1000.0069.4001090.04%
2021/11/220.269.7000.0070.000.21090.15%
2021/11/190.269.0000.0069.450.21100.15%
2021/11/180.169.00169.2569.50-0.9110-0.79%
2021/11/170.168.3900.0068.600.11100.12%
2021/11/160.468.5100.0069.200.41100.32%
2021/11/110.270.00170.2070.25-0.8110-0.68%
2021/11/100.770.8200.0071.200.71100.60%
2021/11/090.770.45270.6870.90-1.3110-1.18%
2021/11/081.570.0400.0070.701.51101.32%
2021/11/050.469.46169.8069.80-0.6110-0.51%
2021/11/040.168.6000.0068.800.11100.09%
2021/11/030.769.5900.0070.000.71090.62%
2021/11/020.369.33169.4569.50-0.7109-0.64%
2021/11/010.369.5800.0069.900.31090.29%
2021/10/290.169.2000.0069.300.11090.07%
2021/10/280.669.46169.7069.75-0.4109-0.33%
2021/10/270.568.2000.0068.700.51090.42%
2021/10/260.267.9500.0068.200.21090.15%
2021/10/250.367.9500.0068.450.31090.31%
2021/10/220.167.20167.5067.80-0.9109-0.86%
2021/10/210.467.12167.4067.50-0.6109-0.50%
2021/10/200.467.8500.0068.000.41080.38%
2021/10/190.469.0000.0069.350.41080.38%
2021/10/18068.6000.0068.9501080.04%
2021/10/150.269.2200.0069.550.21080.15%
2021/10/140.468.81169.2069.20-0.6109-0.54%
2021/10/130.468.7000.0069.000.41090.38%
2021/10/120.167.8300.0068.100.11100.11%
2021/10/070.268.1500.0068.500.21100.15%
2021/10/060.167.4000.0067.700.11100.07%
2021/10/050.268.5300.0068.900.21100.22%
2021/10/04068.5000.0068.8001100.04%
2021/10/010.168.65168.9569.10-0.9113-0.81%
2021/09/300.468.2800.0068.800.41130.32%
2021/09/290.367.69167.9068.05-0.7113-0.63%
2021/09/280.268.2100.0068.650.21130.15%
2021/09/270.269.0000.0069.250.21130.20%
2021/09/230.871.220.471.5071.700.41140.36%
2021/09/220.670.53170.8070.85-0.4111-0.37%
2021/09/170.370.2400.0070.600.31090.30%
2021/09/160.270.36170.7070.85-0.8109-0.69%
2021/09/150.970.4700.0070.850.91090.78%
2021/09/140.669.781.270.0070.20-0.6109-0.55%
2021/09/130.369.6100.0069.850.31090.26%
2021/09/100.369.8600.0070.100.31100.29%
2021/09/09069.3000.0069.5501100.03%
2021/09/080.368.73168.9069.20-0.7110-0.63%
2021/09/070.568.95169.3069.30-0.6110-0.50%
2021/09/060.468.9700.0069.450.41100.40%
2021/09/030.369.9000.0070.250.31100.27%
2021/09/020.669.70169.9569.95-0.4111-0.39%
2021/09/010.969.34169.7069.75-0.1111-0.13%
2021/08/311.569.69270.5370.55-0.5111-0.42%
2021/08/301.969.95270.4070.40-0.1111-0.06%
2021/08/271.669.8700.0070.251.61111.41%
2021/08/260.569.89170.1870.35-0.6111-0.50%
2021/08/250.270.2300.0070.650.21100.15%
2021/08/240.570.6900.0071.100.51100.48%
2021/08/230.270.97171.3071.20-0.8110-0.73%
2021/08/200.470.9800.0071.400.41100.40%
2021/08/190.570.22170.7570.75-0.5110-0.49%
2021/08/180.170.0000.0070.250.11080.11%
2021/08/170.570.1000.0070.350.51080.45%
2021/08/160.370.05170.3570.60-0.7108-0.68%
2021/08/130.169.1000.0069.200.11080.11%
2021/08/120.468.8000.0069.050.41080.33%
2021/08/110.268.8100.0068.950.21080.21%
2021/08/100.369.0600.0069.600.31080.30%
2021/08/090.269.200.169.4069.600.21090.15%
2021/08/060.370.3700.0070.750.31090.26%
2021/08/0500.000.970.8071.00-0.9109-0.87%
2021/08/040.470.98171.1571.15-0.6109-0.56%
2021/08/030.970.9200.0071.450.91090.80%
2021/08/020.270.5400.0070.750.21090.18%
2021/07/300.470.29170.6570.65-0.6109-0.57%
2021/07/290.970.75171.1071.10-0.1109-0.12%
2021/07/280.770.55170.9070.95-0.3109-0.29%
2021/07/270.969.3800.0070.350.91090.85%
2021/07/260.270.610.170.7571.000.11090.05%
2021/07/230.170.470.170.6570.8501090.01%
2021/07/220.270.2000.0070.450.21090.15%
2021/07/210.271.07271.5371.40-1.8110-1.59%
2021/07/201.971.47271.7572.05-0.1110-0.10%
2021/07/191.470.3000.0070.801.41101.27%
2021/07/160.869.73170.1070.10-0.2110-0.21%
2021/07/150.869.570.669.8570.050.21260.17%
2021/07/140.368.600.168.8069.000.21430.12%
2021/07/130.169.0600.0069.400.11620.03%
2021/07/120.569.31169.5869.65-0.5183-0.27%
2021/07/090.570.16170.5070.05-0.5199-0.25%
2021/07/08170.041.370.3670.60-0.3214-0.15%
2021/07/071.869.081.369.4069.600.52270.23%
2021/07/060.268.10168.4068.55-0.8243-0.32%
2021/07/051.368.30168.5068.550.32550.10%
2021/07/021.567.911.268.2568.450.32660.10%
2021/07/01167.66267.8867.80-1266-0.36%
2021/06/302.667.52367.8367.95-0.4266-0.16%
2021/06/293.167.251.367.6067.801.82650.69%
2021/06/280.466.87167.3567.35-0.6265-0.24%
2021/06/250.167.47067.5067.700.12650.03%
2021/06/240.467.64167.8567.90-0.6265-0.22%
2021/06/231.267.69167.9567.900.22650.09%
2021/06/221.167.43167.8067.750.12650.02%
2021/06/21268.771.569.1670.300.52650.19%
2021/06/181.566.96167.2567.450.52640.21%
2021/06/170.365.6200.0066.150.32640.11%
2021/06/160.465.51166.0066.05-0.6264-0.23%
2021/06/150.666.12166.3966.40-0.4264-0.17%
2021/06/111.666.56266.8066.80-0.4263-0.13%
2021/06/101.866.151.466.4766.600.52630.18%
2021/06/091.365.510.265.8566.051.12630.42%
2021/06/080.365.25165.5065.65-0.7263-0.26%
2021/06/070.565.110.165.2265.650.42630.16%
2021/06/040.264.38064.4064.750.22630.06%
2021/06/030.464.28164.8464.95-0.6264-0.23%
2021/06/021.164.041.364.6064.70-0.2263-0.06%
2021/06/010.764.360.464.8064.700.32630.10%
2021/05/310.764.5100.0064.800.72630.26%
2021/05/280.564.791.264.9965.05-0.7263-0.27%
2021/05/271.265.16165.5165.550.22640.06%
2021/05/26165.17165.4065.7002640.00%
2021/05/250.964.98165.2565.30-0.1266-0.04%
2021/05/240.664.60164.9565.05-0.4266-0.13%
2021/05/21164.57164.9064.9002660.01%
2021/05/201.364.23264.5864.60-0.7266-0.25%
2021/05/191.364.11264.4264.30-0.8266-0.29%
2021/05/182.864.151.164.5964.701.72660.63%
2021/05/170.964.611.165.0565.20-0.2267-0.08%
2021/05/140.763.8900.0064.300.72670.25%
2021/05/130.564.18164.6064.60-0.5267-0.20%
2021/05/120.664.8100.0065.250.62670.21%
2021/05/110.464.84165.1065.30-0.6267-0.22%
2021/05/100.764.81165.2065.30-0.3267-0.10%
2021/05/071.665.491.166.0066.200.52670.19%
2021/05/060.865.410.266.1066.300.62680.22%
2021/05/050.565.1200.0065.950.52670.19%
FH20年美債 相關文章
FH20年美債 相關影音