• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    33.84
  • 漲跌
    ▼1.00
  • 漲幅
    -2.87%
  • 成交量
    5,056張
  • 產業
    上櫃

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09232.95533.1133.39-35,226-0.06%
2025/04/0700.002335.7035.51-234,566-0.50%
2025/04/0200.002.536.0936.07-2.54,205-0.06%
2025/03/2800.001035.5835.59-104,068-0.25%
2025/03/2500.00135.7635.74-14,241-0.02%
2025/03/2100.002536.0536.04-254,270-0.59%
2025/03/180.135.7800.0035.770.14,3050.00%
2025/03/12135.671535.7135.74-144,305-0.33%
2025/03/0400.00636.4736.44-64,520-0.13%
2025/02/2700.001036.1436.13-104,398-0.23%
2025/02/2600.00136.0035.92-14,288-0.02%
2025/02/250.135.66135.6835.70-0.94,132-0.02%
2025/02/1400.00235.3535.40-24,126-0.05%
2025/02/0600.003535.7935.78-354,606-0.76%
2025/01/10234.6900.0034.6925,0450.04%
2024/12/300.335.0200.0035.020.35,4710.01%
2024/12/25635.15135.1035.1655,6470.09%
2024/12/201.335.0900.0035.081.35,7140.02%
2024/12/19135.3900.0035.3815,7200.02%
2024/12/170.535.7100.0035.700.55,7790.01%
2024/12/16535.8700.0035.9055,8440.09%
2024/12/13136.1000.0036.1115,7830.02%
2024/12/12236.42136.3836.3815,8240.02%
2024/12/11236.5400.0036.5925,8860.03%
2024/12/10236.6400.0036.6525,9760.03%
2024/12/0500.000.136.6436.70-0.16,0890.00%
2024/12/0300.00536.8536.85-56,173-0.08%
2024/11/15135.6900.0035.7016,0720.02%
2024/11/145.535.5700.0035.685.56,1140.09%
2024/11/130.136.0300.0035.940.16,1590.00%
2024/11/1200.00536.3736.43-56,138-0.08%
2024/11/0800.00235.7535.81-25,959-0.03%
2024/11/0400.00135.1835.21-16,098-0.02%
2024/10/300.235.660.635.6835.61-0.46,246-0.01%
2024/10/230.135.6100.0035.580.16,5150.00%
2024/10/22135.70535.6735.58-46,446-0.06%
2024/10/21236.2200.0036.2126,2930.03%
2024/10/18136.4800.0036.4916,2860.02%
2024/10/141236.6000.0036.58126,4030.19%
2024/10/111.336.77136.7736.760.36,4790.00%
2024/10/0900.002036.9336.86-206,520-0.31%
2024/10/08136.9500.0036.9716,5150.02%
2024/10/042037.1800.0037.20206,5360.31%
2024/09/3000.00137.0937.02-16,331-0.02%
2024/09/27137.0500.0037.0316,3390.02%
2024/09/26237.1800.0037.1826,3690.03%
2024/09/2500.00137.4437.42-16,491-0.02%
2024/09/24437.5500.0037.4746,5500.06%
2024/09/201.237.54137.5637.560.26,5400.00%
2024/09/180.437.7500.0037.800.46,5400.01%
2024/09/16637.6200.0037.6266,5220.09%
2024/09/11237.75137.7437.8116,6560.02%
2024/09/10137.590.137.5837.6016,6810.01%
2024/09/0900.00937.2037.28-96,775-0.13%
2024/09/0400.00136.8836.83-16,848-0.01%
2024/08/295.136.8000.0036.785.17,1400.07%
2024/08/190.136.7600.0036.770.17,8300.00%
2024/08/161.136.9400.0036.941.17,7840.01%
2024/08/09136.2800.0036.3318,0790.01%
2024/08/0700.00436.8236.85-47,975-0.05%
2024/08/0500.001.237.3937.26-1.27,919-0.02%
2024/08/0200.000.236.9836.99-0.27,7860.00%
2024/08/0100.00236.8736.77-27,856-0.03%
2024/07/3000.00136.4736.45-17,909-0.01%
2024/07/26336.11136.1136.1127,9700.03%
2024/07/22336.535.136.4636.53-2.18,048-0.03%
2024/07/1900.001336.5136.47-138,059-0.16%
2024/07/180.136.45536.4636.49-4.98,033-0.06%
2024/07/170.136.51236.5436.50-1.97,990-0.02%
2024/07/1600.001036.3136.30-107,981-0.13%
2024/07/150.336.3200.0036.370.38,2090.00%
2024/07/1200.004236.2936.34-428,197-0.51%
2024/07/0900.001.636.0736.10-1.68,479-0.02%
2024/07/04535.7400.0035.7258,6040.06%
2024/07/03135.63135.5535.6108,6450.00%
2024/07/02335.3700.0035.4138,7670.03%
2024/07/01435.36135.3635.4738,7680.03%
2024/06/28135.8300.0035.8118,7040.01%
2024/06/27435.7800.0035.8048,6910.05%
2024/06/2600.00536.0536.06-58,729-0.06%
2024/06/2100.00235.8735.89-28,845-0.02%
2024/06/200.136.0400.0035.970.18,8970.00%
2024/06/1900.001136.2636.27-119,022-0.12%
2024/06/1400.001536.1536.13-158,928-0.17%
2024/06/1300.00235.9035.88-28,907-0.02%
2024/06/1200.00535.6235.65-58,904-0.06%
2024/06/07235.86235.8435.8508,8900.00%
2024/06/050.135.80135.8835.80-0.98,927-0.01%
2024/06/04135.594135.6035.60-408,899-0.45%
2024/06/031.335.2800.0035.311.38,8720.01%
2024/05/3100.00435.1235.14-48,821-0.05%
2024/05/29534.8500.0034.8858,8540.06%
2024/05/28735.1000.0035.1478,7380.08%
2024/05/27135.1700.0035.2018,7600.01%
2024/05/24235.2200.0035.2128,7840.02%
2024/05/23235.39135.4135.3618,8080.01%
2024/05/22135.3900.0035.4018,8140.01%
2024/05/1600.00435.6835.71-49,061-0.04%
2024/05/14135.3300.0035.3219,4270.01%
2024/05/13235.3500.0035.3629,5450.02%
2024/05/1000.00135.5535.48-19,593-0.01%
2024/05/0900.00735.3235.34-79,603-0.07%
2024/05/0700.00135.4135.51-19,583-0.01%
2024/05/0600.00535.1735.20-59,479-0.05%
2024/05/031.134.93234.9534.94-0.99,406-0.01%
2024/05/020.134.9600.0034.960.19,4140.00%
2024/04/26134.58134.5934.6309,3330.00%
2024/04/251.134.7800.0034.761.19,3340.01%
2024/04/241.134.8900.0034.931.19,3220.01%
2024/04/1900.00134.9534.97-19,614-0.01%
2024/04/180.434.7700.0034.760.49,4340.00%
2024/04/1720.234.7200.0034.7220.29,4370.21%
2024/04/16134.971.135.0534.99-0.19,3710.00%
2024/04/151135.1700.0035.16119,3160.12%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音