富邦越南 (00885)-元大-樹林券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.62
漲跌
▼0.01
漲幅
-0.09%
成交量
4,000張
產業
上市0.00%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	10	11.59	0	0.00	11.62	10	4,929	0.20%
2024/12/19	0	0.00	1	11.64	11.63	-1	4,919	-0.02%
2024/12/18	20	11.72	0	0.00	11.72	20	5,022	0.40%
2024/12/13	10	11.68	1	11.72	11.68	9	5,163	0.17%
2024/12/11	0	0.00	10	11.83	11.80	-10	5,174	-0.19%
2024/12/09	0	0.00	1	11.82	11.82	-1	5,183	-0.02%
2024/12/06	12	11.79	0	0.00	11.80	12	5,324	0.23%
2024/12/05	5	11.50	0	0.00	11.50	5	5,298	0.09%
2024/12/04	20	11.54	0	0.00	11.53	20	5,429	0.37%
2024/12/03	1	11.61	0.5	11.71	11.63	0.5	5,534	0.01%
2024/11/28	0	0.00	1	11.57	11.63	-1	5,614	-0.02%
2024/11/26	0	0.00	1	11.63	11.63	-1	5,727	-0.02%
2024/11/20	1	11.43	0	0.00	11.42	1	6,032	0.02%
2024/11/19	0	0.00	10	11.38	11.42	-10	6,051	-0.17%
2024/11/18	13	11.36	0	0.00	11.35	13	6,036	0.22%
2024/11/15	16.1	11.50	1	11.54	11.48	15.1	6,006	0.25%
2024/11/13	7	11.66	0	0.00	11.65	7	5,989	0.12%
2024/11/12	1	11.75	2	11.77	11.75	-1	5,978	-0.02%
2024/11/11	5	11.61	0	0.00	11.61	5	5,992	0.08%
2024/11/08	15	11.68	1	11.70	11.70	14	6,041	0.23%
2024/11/07	15	11.78	1	11.76	11.80	14	6,026	0.23%
2024/11/06	10	11.65	0	0.00	11.67	10	6,059	0.17%
2024/11/05	2	11.53	0	0.00	11.54	2	6,168	0.03%
2024/11/04	22.5	11.53	0	0.00	11.49	22.5	6,281	0.36%
2024/11/01	30	11.65	0	0.00	11.63	30	6,706	0.45%
2024/10/30	15	11.72	0	0.00	11.70	15	7,015	0.21%
2024/10/29	20	11.78	0	0.00	11.78	20	7,074	0.28%
2024/10/28	6	11.72	0	0.00	11.72	6	7,145	0.08%
2024/10/25	7	11.80	0	0.00	11.79	7	7,164	0.10%
2024/10/24	25	11.87	0	0.00	11.86	25	7,161	0.35%
2024/10/23	25	11.91	0	0.00	11.91	25	7,225	0.35%
2024/10/22	10	11.96	0	0.00	11.96	10	7,233	0.14%
2024/10/21	4	11.98	0	0.00	12.01	4	7,384	0.05%
2024/10/18	0	0.00	3	12.08	12.02	-3	7,341	-0.04%
2024/10/15	2	12.22	1	12.28	12.21	1	7,452	0.01%
2024/10/14	0	0.00	2.5	12.32	12.31	-2.5	7,457	-0.03%
2024/10/11	0	0.00	2	12.22	12.19	-2	7,415	-0.03%
2024/10/08	15	11.98	0	0.00	11.98	15	7,693	0.19%
2024/10/07	0	0.00	11	12.00	12.03	-11	7,742	-0.14%
2024/10/01	0	0.00	13	12.35	12.38	-13	7,672	-0.17%
2024/09/27	0	0.00	5	12.15	12.18	-5	7,512	-0.07%
2024/09/26	0	0.00	21	12.24	12.24	-21	7,544	-0.28%
2024/09/25	0	0.00	6	12.14	12.17	-6	7,652	-0.08%
2024/09/20	0	0.00	52	12.16	12.17	-52	7,667	-0.68%
2024/09/18	0	0.00	3	12.04	12.05	-3	7,694	-0.04%
2024/09/16	10	11.92	0	0.00	11.91	10	7,796	0.13%
2024/09/10	0	0.00	22	12.12	12.08	-22	8,265	-0.27%
2024/09/09	0	0.00	170	12.13	12.11	-170	8,326	-2.04%	大賣/鉅額交易
2024/09/06	0	0.00	12.1	12.05	12.02	-12.1	8,233	-0.15%
2024/09/05	2	12.09	39	12.08	12.08	-37	8,204	-0.45%
2024/09/04	0	0.00	2	11.93	11.95	-2	8,119	-0.02%
2024/09/02	10	12.03	0	0.00	12.01	10	8,063	0.12%
2024/08/27	0	0.00	85	12.00	11.99	-85	8,181	-1.04%
2024/08/26	0	0.00	7	11.92	11.93	-7	8,141	-0.09%
2024/08/22	0	0.00	9	11.93	11.95	-9	8,131	-0.11%
2024/08/21	0	0.00	4	11.81	11.83	-4	8,130	-0.05%
2024/08/19	0	0.00	4	11.73	11.74	-4	8,173	-0.05%
2024/08/16	0	0.00	2	11.61	11.60	-2	8,181	-0.02%
2024/08/15	5	11.48	0	0.00	11.48	5	8,162	0.06%
2024/08/14	0	0.00	3	11.50	11.49	-3	8,252	-0.04%
2024/08/13	1	11.49	0	0.00	11.45	1	8,290	0.01%
2024/08/08	10	11.43	8	11.43	11.51	2	8,463	0.02%
2024/08/07	2	11.47	0	0.00	11.46	2	8,511	0.02%
2024/08/06	0	0.00	9	11.17	11.27	-9	8,504	-0.11%
2024/08/05	20	11.31	20	11.31	11.24	0	8,473	0.00%
2024/08/02	16.2	11.55	20	11.48	11.46	-3.8	8,055	-0.05%
2024/08/01	22	11.89	0	0.00	11.84	22	7,766	0.28%
2024/07/30	5	11.84	32	11.83	11.84	-27	7,807	-0.35%
2024/07/29	1	11.88	0	0.00	11.83	1	7,827	0.01%
2024/07/26	10.1	11.76	0	0.00	11.76	10.1	7,785	0.13%
2024/07/22	36	11.82	3	11.82	11.82	33	7,798	0.42%
2024/07/19	2	11.88	0	0.00	11.85	2	7,661	0.03%
2024/07/18	14	11.87	1	11.87	11.88	13	7,693	0.17%
2024/07/17	25	11.98	0	0.00	11.98	25	7,650	0.33%
2024/07/15	0	0.00	3	12.04	12.04	-3	7,824	-0.04%
2024/07/12	1	12.06	2.3	12.09	12.07	-1.3	8,049	-0.02%
2024/07/11	1	12.19	0	0.00	12.12	1	8,085	0.01%
2024/07/10	5	12.11	0	0.00	12.10	5	8,420	0.06%
2024/07/08	25	11.96	0	0.00	11.95	25	8,336	0.30%
2024/07/05	5	11.99	0	0.00	11.99	5	8,293	0.06%
2024/07/03	0	0.00	2	12.02	12.05	-2	8,362	-0.02%
2024/07/02	0	0.00	2	11.90	11.95	-2	8,452	-0.02%
2024/07/01	19	11.81	0	0.00	11.81	19	8,428	0.23%
2024/06/28	0	0.00	2	11.90	11.89	-2	8,440	-0.02%
2024/06/26	21	11.94	0	0.00	11.86	21	8,522	0.25%
2024/06/25	17	11.84	11	11.85	11.85	6	8,611	0.07%
2024/06/24	22	11.91	40	11.96	11.89	-18	8,619	-0.21%
2024/06/21	36	11.99	5	11.98	11.97	31	8,617	0.36%
2024/06/20	7	12.03	0	0.00	12.02	7	8,575	0.08%
2024/06/19	241	12.09	270	12.07	12.03	-29	8,756	-0.33%	大買/大賣/
2024/06/18	2	12.07	1	12.10	12.13	1	8,805	0.01%
2024/06/17	45	12.11	1	12.09	12.07	44	8,796	0.50%
2024/06/14	71	12.29	0	0.00	12.28	71	8,836	0.80%
2024/06/13	0	0.00	68.4	12.29	12.28	-68.4	9,005	-0.76%
2024/06/12	20	12.14	1	12.13	12.13	19	9,067	0.21%
2024/06/11	10	12.19	14.4	12.27	12.16	-4.4	9,231	-0.05%
2024/06/07	25	12.25	0	0.00	12.25	25	9,282	0.27%
2024/06/06	0	0.00	19	12.29	12.30	-19	9,446	-0.20%
2024/06/05	0	0.00	7	12.35	12.31	-7	9,514	-0.07%
2024/06/04	0	0.00	7	12.26	12.25	-7	9,704	-0.07%
2024/06/03	0	0.00	6	12.22	12.22	-6	9,814	-0.06%
2024/05/31	0	0.00	1	12.04	12.05	-1	9,849	-0.01%
2024/05/30	25	11.98	66	12.00	11.96	-41	9,901	-0.41%
2024/05/29	1	12.19	46	12.16	12.12	-45	9,984	-0.45%
2024/05/28	1	12.10	0	0.00	12.09	1	10,026	0.01%
2024/05/27	5	12.08	45	12.04	12.08	-40	10,475	-0.38%
2024/05/24	0	0.00	10	12.22	12.13	-10	10,513	-0.10%
2024/05/23	3	12.14	0	0.00	12.13	3	10,645	0.03%
2024/05/22	12	12.28	14	12.30	12.26	-2	10,680	-0.02%
2024/05/21	2	12.29	0	0.00	12.29	2	10,723	0.02%
2024/05/20	6	12.38	23	12.33	12.35	-17	10,838	-0.16%
2024/05/17	6	12.22	0	0.00	12.24	6	11,070	0.05%
2024/05/16	5	12.17	20	12.17	12.16	-15	11,207	-0.13%
2024/05/15	17	12.05	0	0.00	12.04	17	11,202	0.15%
2024/05/14	90	12.08	0	0.00	12.04	90	11,291	0.80%
2024/05/13	30	12.05	1	12.02	12.01	29	11,274	0.26%
2024/05/10	0	0.00	1	12.08	12.07	-1	11,205	-0.01%
2024/05/09	1	12.16	22.3	12.22	12.15	-21.3	11,132	-0.19%
2024/05/08	5	12.10	1	12.17	12.10	4	11,088	0.04%
2024/05/07	1	12.09	3	12.08	12.08	-2	11,050	-0.02%
2024/05/06	1	11.99	0	0.00	12.02	1	11,026	0.01%
2024/05/03	1	11.90	76	11.94	11.96	-75	10,959	-0.68%
2024/05/02	87	11.82	0	0.00	11.83	87	10,934	0.80%
2024/04/26	1	11.92	3	11.94	11.89	-2	11,002	-0.02%
2024/04/25	2	11.75	0	0.00	11.75	2	11,000	0.02%
2024/04/24	0	0.00	0.2	11.77	11.76	-0.2	11,002	0.00%
2024/04/23	1	11.69	0	0.00	11.69	1	11,040	0.01%
2024/04/22	3	11.57	0.3	11.70	11.63	2.7	11,031	0.02%
2024/04/19	26.1	11.57	20	11.70	11.52	6.1	11,011	0.05%
2024/04/18	11.1	11.74	6	11.70	11.74	5.1	10,913	0.05%
2024/04/17	0	0.00	12	11.91	11.90	-12	10,745	-0.11%
2024/04/16	107.3	12.01	1	11.86	11.90	106.3	10,650	1.00%	大買/鉅額交易
2024/04/15	1	12.57	0	0.00	12.50	1	10,230	0.01%
2024/04/10	0	0.00	4	12.55	12.53	-4	10,346	-0.04%
2024/04/09	94	12.43	1	12.47	12.45	93	10,361	0.90%
2024/04/08	8.1	12.52	3.2	12.54	12.48	4.9	10,358	0.05%
2024/04/02	3	12.70	2	12.70	12.70	1	10,339	0.01%
2024/04/01	4	12.78	0	0.00	12.71	4	10,314	0.04%
2024/03/29	3	12.92	1	12.92	12.82	2	10,327	0.02%
2024/03/28	5	12.87	10	12.87	12.85	-5	10,424	-0.05%
2024/03/27	1	12.83	38	12.83	12.76	-37	10,360	-0.36%
2024/03/26	1	12.69	0.2	12.71	12.76	0.8	10,316	0.01%
2024/03/25	0	0.00	35	12.83	12.81	-35	10,376	-0.34%
2024/03/22	74	12.77	11	12.78	12.82	63	10,424	0.60%
2024/03/21	2	12.71	0	0.00	12.69	2	10,360	0.02%
2024/03/19	0	0.00	1	12.53	12.56	-1	10,501	-0.01%
2024/03/18	9.1	12.46	0	0.00	12.29	9.1	10,354	0.09%
2024/03/15	3	12.63	0.3	12.64	12.53	2.7	10,153	0.03%
2024/03/14	3.3	12.66	6	12.68	12.74	-2.7	10,067	-0.03%
2024/03/13	1	12.43	3.3	12.43	12.52	-2.3	9,917	-0.02%
2024/03/12	6	12.44	5	12.43	12.44	1	9,916	0.01%
2024/03/11	3	12.51	6.1	12.48	12.55	-3.1	9,805	-0.03%
2024/03/08	1.2	12.59	0	0.00	12.57	1.2	9,765	0.01%
2024/03/07	0	0.00	13	12.58	12.60	-13	9,614	-0.14%
2024/03/06	0	0.00	32	12.65	12.61	-32	9,520	-0.34%
2024/03/05	22.6	12.59	5.1	12.58	12.58	17.5	9,461	0.18%
2024/03/04	1	12.60	2	12.61	12.62	-1	9,433	-0.01%
2024/03/01	0	0.00	0	12.54	12.54	0	9,453	0.00%
2024/02/29	3	12.48	5.1	12.54	12.48	-2.1	9,402	-0.02%
2024/02/27	0	0.00	20.1	12.14	12.23	-20.1	9,222	-0.22%
2024/02/26	3.4	12.09	3.5	12.13	12.07	-0.1	9,143	0.00%
2024/02/23	0.5	12.30	22	12.29	12.33	-21.5	8,998	-0.24%
2024/02/22	0	0.00	13	12.30	12.28	-13	9,022	-0.14%
2024/02/21	1	12.33	16	12.34	12.29	-15	9,370	-0.16%
2024/02/20	7	12.31	7.4	12.32	12.31	-0.4	9,248	0.00%
2024/02/19	0	0.00	60.1	12.02	12.05	-60.1	9,010	-0.67%
2024/02/16	0	0.00	46	11.93	11.93	-46	9,058	-0.51%
2024/02/15	0	0.00	12	11.89	11.91	-12	8,992	-0.13%
2024/02/05	2	11.81	15	11.79	11.79	-13	8,919	-0.15%
2024/01/31	0	0.00	2	11.76	11.77	-2	9,285	-0.02%
2024/01/29	2	11.79	16	11.78	11.78	-14	9,517	-0.15%
2024/01/25	0.2	11.80	0	0.00	11.80	0.2	10,036	0.00%
2024/01/23	2	11.86	0	0.00	11.86	2	10,639	0.02%
2024/01/22	1.1	11.89	1	11.89	11.89	0.1	10,788	0.00%
2024/01/17	1	11.83	0	0.00	11.81	1	11,638	0.01%
2024/01/16	0	0.00	13	11.70	11.72	-13	11,517	-0.11%
2024/01/15	0	0.00	21.1	11.72	11.72	-21.1	11,577	-0.18%
2024/01/12	45	11.68	0	0.00	11.66	45	11,819	0.38%
2024/01/10	0	0.00	1	11.86	11.86	-1	12,156	-0.01%
2024/01/08	4	11.96	124	11.93	11.91	-120	12,180	-0.99%	大賣/鉅額交易
2024/01/05	0	0.00	2	11.89	11.88	-2	12,194	-0.02%
2024/01/04	30	11.84	0	0.00	11.94	30	12,221	0.25%
2024/01/03	0	0.00	20.3	11.73	11.72	-20.3	12,132	-0.17%
2024/01/02	44.6	11.76	0.7	11.79	11.73	43.9	12,210	0.36%
2023/12/29	8.1	11.75	5	11.74	11.76	3.1	12,144	0.03%
2023/12/28	11.4	11.64	0	0.00	11.66	11.4	12,241	0.09%
2023/12/27	0	0.00	3	11.75	11.72	-3	12,314	-0.02%
2023/12/26	40.7	11.72	2	11.73	11.72	38.7	12,394	0.31%
2023/12/22	8	11.57	0	0.00	11.58	8	12,463	0.06%
2023/12/21	10	11.57	2	11.57	11.57	8	12,914	0.06%
2023/12/20	1.2	11.58	0	0.00	11.58	1.2	13,075	0.01%
2023/12/19	8	11.50	0	0.00	11.50	8	13,470	0.06%
2023/12/18	20.1	11.61	0	0.00	11.60	20.1	13,482	0.15%
2023/12/15	21.6	11.71	0	0.00	11.70	21.6	13,340	0.16%
2023/12/14	11.8	11.84	4	11.79	11.80	7.8	13,258	0.06%
2023/12/13	1.1	11.91	30.3	11.93	11.90	-29.2	13,296	-0.22%
2023/12/12	0.4	11.94	0	0.00	11.91	0.4	13,442	0.00%
2023/12/11	12	11.89	0.3	11.95	11.90	11.7	13,687	0.09%
2023/12/08	0.1	11.85	0	0.00	11.85	0.1	13,741	0.00%
2023/12/07	2.6	11.81	0.2	11.82	11.79	2.4	13,867	0.02%
2023/12/06	6	11.87	0.4	11.92	11.90	5.7	13,893	0.04%
2023/12/05	2.2	11.84	2	11.92	11.83	0.2	13,906	0.00%
2023/12/04	0	0.00	1	11.73	11.87	-1	14,077	-0.01%
2023/12/01	0.1	11.64	0	0.00	11.62	0.1	14,108	0.00%
2023/11/28	25.4	11.53	0	0.00	11.55	25.4	14,210	0.18%
2023/11/27	0	0.00	25	11.66	11.65	-25	14,233	-0.18%
2023/11/24	1.4	11.61	0	0.00	11.63	1.4	14,410	0.01%
2023/11/22	8	11.81	0.4	11.82	11.78	7.7	14,502	0.05%
2023/11/21	10	11.76	0	0.00	11.78	10	14,650	0.07%
2023/11/20	13.1	11.74	0	0.00	11.75	13.1	14,763	0.09%
2023/11/17	14	12.04	0	0.00	12.03	14	14,590	0.10%
2023/11/15	5	12.22	2	12.15	12.23	3	15,941	0.02%
2023/11/14	0	0.00	10	12.05	12.03	-10	16,481	-0.06%
2023/11/13	1	11.98	3	12.04	11.99	-2	16,650	-0.01%
2023/11/10	15.1	11.99	0	0.00	11.95	15.1	16,804	0.09%
2023/11/09	26	12.06	11.5	12.01	12.05	14.5	16,835	0.09%
2023/11/08	1.4	11.63	1	11.66	11.63	0.4	17,037	0.00%
2023/11/07	8	11.70	0.3	11.72	11.70	7.7	17,250	0.04%
2023/11/06	10	11.69	2	11.67	11.70	8	17,399	0.05%
2023/11/03	1	11.64	10	11.59	11.57	-9	17,415	-0.05%
2023/11/02	5	11.33	0	0.00	11.34	5	17,341	0.03%
2023/11/01	30	11.03	0	0.00	11.05	30	17,309	0.17%
2023/10/31	23	11.13	0	0.00	11.13	23	17,200	0.13%
2023/10/30	27.1	11.24	0	0.00	11.25	27.1	17,376	0.16%
2023/10/27	37	11.33	0	0.00	11.34	37	17,454	0.21%
2023/10/26	37.1	11.55	0	0.00	11.40	37.1	17,253	0.21%
2023/10/25	1	12.01	0	0.00	12.01	1	16,867	0.01%
2023/10/24	0.3	11.87	0	0.00	11.88	0.3	17,056	0.00%
2023/10/23	11	11.80	0	0.00	11.82	11	17,115	0.06%
2023/10/20	0.3	11.71	0	0.00	11.67	0.3	17,253	0.00%
2023/10/19	21.5	11.93	5	12.06	11.89	16.5	17,264	0.10%
2023/10/18	0.2	12.29	18	12.24	12.27	-17.8	17,011	-0.10%
2023/10/17	0	0.00	1	12.54	12.58	-1	16,957	-0.01%
2023/10/16	0	0.00	1	12.58	12.58	-1	17,016	-0.01%
2023/10/13	4.3	12.58	0	0.00	12.56	4.3	17,073	0.02%
2023/10/12	2.3	12.66	0.1	12.70	12.73	2.1	17,089	0.01%
2023/10/11	1	12.55	8.2	12.52	12.52	-7.2	17,168	-0.04%
2023/10/06	1.2	12.25	31	12.24	12.22	-29.8	17,191	-0.17%
2023/10/04	3.1	12.16	1	12.15	12.37	2.1	17,208	0.01%
2023/10/03	3.2	12.48	0.1	12.39	12.40	3.1	17,203	0.02%
2023/09/28	47.3	12.58	5.1	12.48	12.44	42.2	17,291	0.24%
2023/09/27	4.6	12.34	5	12.37	12.37	-0.4	17,195	0.00%
2023/09/26	29.3	12.50	83	12.53	12.46	-53.7	17,121	-0.31%
2023/09/25	7	12.99	0	0.00	13.01	7	16,704	0.04%
2023/09/22	6.1	12.99	23	12.99	12.95	-16.9	16,701	-0.10%
2023/09/21	0	0.00	0.4	13.43	13.40	-0.4	16,411	0.00%
2023/09/20	0	0.00	2	13.38	13.37	-2	16,443	-0.01%
2023/09/19	7.1	13.25	0	0.00	13.29	7.1	16,565	0.04%
2023/09/18	40.1	13.31	0	0.00	13.29	40.1	16,897	0.24%
2023/09/15	14.4	13.49	3	13.49	13.45	11.4	16,802	0.07%
2023/09/14	9	13.62	4	13.68	13.56	5	16,734	0.03%
2023/09/13	0	0.00	2	13.88	13.84	-2	16,588	-0.01%
2023/09/12	3.2	13.70	1	13.74	13.74	2.2	16,671	0.01%
2023/09/11	0	13.80	8	13.90	13.91	-8	16,692	-0.05%
2023/09/08	0	0.00	15	13.90	13.90	-15	16,784	-0.09%
2023/09/07	7	13.94	11	13.92	13.87	-4	16,997	-0.02%
2023/09/06	2	13.82	16	13.82	13.80	-14	16,962	-0.08%
2023/09/05	0	0.00	15	13.71	13.75	-15	16,971	-0.09%
2023/09/04	32	13.66	7	13.67	13.65	25	17,189	0.15%
2023/09/01	5	13.67	21	13.67	13.64	-16	17,380	-0.09%
2023/08/31	1	13.64	28.1	13.60	13.69	-27.1	17,426	-0.16%
2023/08/30	9	13.45	0	0.00	13.38	9	17,464	0.05%
2023/08/29	0	0.00	0	13.45	13.39	0	17,419	0.00%
2023/08/28	41	13.31	38	13.40	13.39	3	17,211	0.02%
2023/08/25	0	0.00	2	13.32	13.19	-2	17,126	-0.01%
2023/08/23	22	13.24	10	13.31	13.16	12	16,802	0.07%
2023/08/22	41.1	13.22	1	13.33	12.93	40.1	16,605	0.24%
2023/08/21	11	13.21	13.3	13.18	13.21	-2.3	16,193	-0.01%
2023/08/18	20.1	13.70	48	13.69	13.56	-27.9	15,283	-0.18%
2023/08/17	3	14.01	5	14.00	14.03	-2	14,547	-0.01%
2023/08/16	6	13.97	5	13.98	13.95	1	14,422	0.01%
2023/08/15	3	13.99	10	14.03	13.92	-7	14,344	-0.05%
2023/08/14	1	14.02	20	13.98	14.00	-19	14,240	-0.13%
2023/08/11	10	13.71	18	13.79	13.74	-8	13,871	-0.06%
2023/08/10	5	13.77	6	13.85	13.81	-1	13,800	-0.01%
2023/08/09	14	13.85	18.6	13.96	13.85	-4.5	13,987	-0.03%
2023/08/08	12	13.96	4	13.98	13.97	8	13,927	0.06%
2023/08/07	5	13.83	22	13.85	13.83	-17	13,862	-0.12%
2023/08/04	18	13.61	9	13.34	13.60	9	13,756	0.07%
2023/08/02	11	13.62	37	13.64	13.52	-26	13,539	-0.19%
2023/08/01	15	13.78	31	13.78	13.85	-16	13,145	-0.12%
2023/07/31	10	13.55	5	13.52	13.54	5	12,969	0.04%
2023/07/28	11	13.28	11.3	13.26	13.29	-0.3	12,789	0.00%
2023/07/27	13.2	13.17	10	13.25	13.10	3.2	12,593	0.03%
2023/07/26	0	0.00	41	13.16	13.16	-41	12,467	-0.33%
2023/07/25	33	13.20	23	13.18	13.16	10	12,423	0.08%
2023/07/24	20	13.14	91	13.07	13.17	-71	12,315	-0.58%
2023/07/21	4.3	12.75	63	12.85	12.83	-58.7	12,557	-0.47%
2023/07/20	1	12.78	1	12.71	12.72	0	12,498	0.00%
2023/07/19	60	12.81	1	12.82	12.79	59	12,471	0.47%
2023/07/18	6.3	12.78	62	12.74	12.73	-55.7	12,431	-0.45%
2023/07/17	0.1	12.76	50	12.76	12.76	-49.9	12,347	-0.40%
2023/07/14	51.1	12.72	135	12.67	12.66	-83.9	12,274	-0.68%	大賣/
2023/07/13	11	12.66	0	0.00	12.63	11	12,216	0.09%
2023/07/12	0.1	12.57	1	12.50	12.54	-1	12,254	-0.01%
2023/07/11	45	12.57	31	12.59	12.58	14	12,282	0.11%
2023/07/10	0	0.00	91	12.45	12.45	-91	12,209	-0.75%
2023/07/07	1	12.20	10	12.24	12.24	-9	12,133	-0.07%
2023/07/06	0.1	12.30	3	12.30	12.28	-3	12,120	-0.02%
2023/07/04	0.5	12.29	1	12.26	12.30	-0.5	12,239	0.00%
2023/07/03	15.1	12.28	11	12.25	12.29	4.1	12,624	0.03%
2023/06/30	19	12.23	21	12.24	12.20	-2	12,732	-0.02%
2023/06/29	21.1	12.44	6.7	12.38	12.40	14.4	12,953	0.11%
2023/06/28	51.1	12.38	128.7	12.42	12.43	-77.7	12,891	-0.60%	大賣/
2023/06/27	14.6	12.28	35.5	12.30	12.28	-21	12,868	-0.16%
2023/06/26	2.2	12.16	196	12.15	12.24	-193.9	12,867	-1.51%	大賣/鉅額交易
2023/06/21	0	11.99	6	12.00	11.99	-6	12,644	-0.05%
2023/06/20	2.6	11.89	21	11.87	11.90	-18.4	12,763	-0.14%
2023/06/19	2.2	11.94	5	11.96	11.90	-2.8	12,952	-0.02%
2023/06/16	11.3	11.90	64.3	11.93	12.04	-53	13,305	-0.40%
2023/06/15	3.4	11.98	2	11.98	11.96	1.4	13,485	0.01%
2023/06/14	19	12.04	3	12.05	12.04	16	13,570	0.12%
2023/06/13	124.1	11.96	6	11.96	11.97	118.1	13,948	0.85%	大買/鉅額交易
2023/06/12	4.2	11.78	136	11.78	11.77	-131.8	13,812	-0.95%	大賣/鉅額交易
2023/06/09	16.1	11.74	3	11.77	11.80	13.1	13,895	0.09%
2023/06/08	10	11.77	7	11.81	11.81	3	13,962	0.02%
2023/06/07	67.1	11.74	51	11.73	11.74	16.1	13,788	0.12%
2023/06/06	2	11.59	0	0.00	11.60	2	13,648	0.01%
2023/06/05	5.2	11.59	2	11.61	11.62	3.2	13,740	0.02%
2023/06/02	0.1	11.50	0	0.00	11.52	0.1	13,714	0.00%
2023/06/01	0.4	11.49	0	0.00	11.42	0.4	13,735	0.00%
2023/05/31	0	0.00	7.3	11.50	11.49	-7.3	13,839	-0.05%
2023/05/30	6.5	11.48	0	0.00	11.47	6.5	13,969	0.05%
2023/05/29	13	11.40	1	11.41	11.45	12	14,246	0.08%
2023/05/26	2	11.42	5	11.43	11.40	-3	14,429	-0.02%
2023/05/25	3.1	11.39	0	0.00	11.41	3.1	14,882	0.02%
2023/05/24	2.1	11.41	0	0.00	11.40	2.1	14,983	0.01%
2023/05/22	2.2	11.46	0	0.00	11.45	2.2	15,404	0.01%
2023/05/19	2.1	11.54	110	11.50	11.48	-107.9	15,437	-0.70%	大賣/鉅額交易
2023/05/18	0.1	11.53	0	0.00	11.53	0.1	15,512	0.00%
2023/05/17	4.1	11.53	0	0.00	11.53	4.1	15,649	0.03%
2023/05/16	2	11.53	9.9	11.54	11.54	-7.9	15,656	-0.05%
2023/05/15	80.2	11.51	27.8	11.55	11.55	52.5	15,633	0.34%
2023/05/12	11.1	11.38	2	11.37	11.38	9.1	15,354	0.06%
2023/05/11	0	0.00	1	11.34	11.34	-1	15,365	-0.01%
2023/05/10	0	0.00	6	11.34	11.35	-6	15,591	-0.04%
2023/05/09	5	11.32	1.2	11.33	11.33	3.8	15,629	0.02%
2023/05/08	2	11.25	2	11.30	11.29	0	15,765	0.00%
2023/05/05	2	11.19	0	0.00	11.21	2	15,883	0.01%
2023/05/04	1	11.24	1	11.24	11.25	0	16,492	0.00%
2023/05/03	2	11.29	0	0.00	11.29	2	16,755	0.01%
2023/05/02	11	11.32	3.4	11.32	11.33	7.6	17,076	0.04%
2023/04/28	0	11.24	0	0.00	11.25	0	17,710	0.00%
2023/04/26	10.7	11.09	3.1	11.11	11.12	7.6	17,866	0.04%
2023/04/25	0	11.23	4.4	11.22	11.22	-4.4	17,469	-0.02%
2023/04/24	10.3	11.24	0.1	11.26	11.30	10.2	17,559	0.06%
2023/04/21	1	11.30	6.5	11.29	11.28	-5.5	17,658	-0.03%
2023/04/20	3.1	11.30	0	0.00	11.30	3.1	17,866	0.02%
2023/04/19	1	11.35	0.2	11.36	11.35	0.8	18,184	0.00%
2023/04/18	0	0.00	9	11.34	11.33	-9	18,436	-0.05%
2023/04/17	7.1	11.33	3	11.33	11.34	4.1	18,578	0.02%
2023/04/14	8	11.44	6.2	11.42	11.41	1.8	18,952	0.01%
2023/04/13	0.2	11.45	5	11.44	11.45	-4.8	19,085	-0.03%
2023/04/12	2.1	11.45	32.2	11.45	11.47	-30.1	19,252	-0.16%
2023/04/11	15.3	11.41	2	11.39	11.38	13.3	19,364	0.07%
2023/04/10	2.1	11.46	12	11.46	11.45	-9.9	19,446	-0.05%
2023/04/07	5.5	11.44	67	11.43	11.42	-61.5	19,929	-0.31%
2023/04/06	2.4	11.54	16	11.53	11.55	-13.6	20,061	-0.07%
2023/03/31	0	0.00	21	11.35	11.38	-21	19,807	-0.11%
2023/03/30	39	11.32	16	11.36	11.37	23	20,007	0.11%
2023/03/29	2	11.20	10	11.17	11.17	-8	19,836	-0.04%
2023/03/28	1	11.17	5	11.18	11.22	-4	20,716	-0.02%
2023/03/24	5.3	11.11	0	0.00	11.11	5.3	20,877	0.03%
2023/03/23	23.1	11.05	0.1	11.07	11.02	23	20,786	0.11%
2023/03/22	18.1	11.12	1	11.12	11.11	17.1	20,803	0.08%
2023/03/21	22.2	10.97	0	0.00	10.96	22.2	21,252	0.10%
2023/03/20	26	11.08	3	11.09	11.04	23	20,980	0.11%
2023/03/17	3	11.21	0	0.00	11.20	3	21,046	0.01%
2023/03/16	2	11.27	8	11.31	11.24	-6	21,361	-0.03%
2023/03/15	5	11.22	1	11.22	11.27	4	21,332	0.02%
2023/03/14	10.3	11.20	3	11.20	11.18	7.3	21,857	0.03%
2023/03/13	5.4	11.21	0	0.00	11.33	5.4	22,930	0.02%
2023/03/10	7	11.21	8	11.22	11.21	-1	23,537	0.00%
2023/03/09	19	11.25	2	11.27	11.25	17	24,278	0.07%
2023/03/08	7	11.21	12	11.22	11.21	-5	24,859	-0.02%
2023/03/07	4	11.25	4	11.25	11.25	0	25,227	0.00%
2023/03/06	2	11.31	7	11.31	11.32	-5	25,624	-0.02%
2023/03/03	10.4	11.23	2	11.20	11.21	8.4	25,838	0.03%
2023/03/02	36.4	11.23	1	11.26	11.25	35.4	26,528	0.13%
2023/03/01	2	11.19	4	11.20	11.26	-2	26,677	-0.01%
2023/02/24	5.2	11.39	0	0.00	11.38	5.2	26,925	0.02%
2023/02/23	34	11.43	0	0.00	11.40	34	27,100	0.13%
2023/02/22	0.5	11.55	0	0.00	11.54	0.5	28,121	0.00%
2023/02/21	25	11.69	11	11.71	11.67	14	29,372	0.05%
2023/02/20	15	11.60	6	11.63	11.64	9	30,110	0.03%
2023/02/17	15	11.50	0	0.00	11.51	15	30,734	0.05%
2023/02/16	35	11.57	0	0.00	11.55	35	31,757	0.11%
2023/02/15	53	11.49	0	0.00	11.49	53	32,287	0.16%
2023/02/14	5	11.45	0.5	11.45	11.45	4.5	32,926	0.01%
2023/02/13	14.5	11.39	0	0.00	11.39	14.5	33,363	0.04%
2023/02/10	1.1	11.44	2	11.44	11.44	-0.9	34,024	0.00%
2023/02/09	5.2	11.50	0	0.00	11.50	5.2	34,532	0.02%
2023/02/08	22	11.50	3	11.53	11.50	19	34,853	0.05%
2023/02/07	12	11.63	5	11.68	11.60	7	34,552	0.02%
2023/02/06	14.3	11.54	20	11.60	11.60	-5.7	34,476	-0.02%
2023/02/03	28	11.56	0	0.00	11.55	28	34,351	0.08%
2023/02/02	21.2	11.59	7.8	11.58	11.62	13.4	34,391	0.04%
2023/02/01	14.2	11.88	0	0.00	11.81	14.2	33,838	0.04%
2023/01/31	3.2	11.76	15	11.77	11.75	-11.8	33,627	-0.04%
2023/01/30	25	11.98	25.5	12.00	11.94	-0.5	33,439	0.00%
2023/01/17	2	11.55	10	11.56	11.58	-8	33,050	-0.02%
2023/01/16	15	11.49	0	0.00	11.52	15	33,367	0.04%
2023/01/13	3	11.56	1	11.57	11.56	2	33,546	0.01%
2023/01/12	0	0.00	31	11.60	11.55	-31	33,535	-0.09%
2023/01/11	2	11.50	0	0.00	11.59	2	33,496	0.01%
2023/01/10	4.3	11.52	3	11.48	11.43	1.3	33,361	0.00%
2023/01/09	14	11.60	2	11.62	11.59	12	33,250	0.04%
2023/01/06	0.4	11.62	0.4	11.65	11.61	0	33,026	0.00%
2023/01/05	21.2	11.59	0.3	11.59	11.58	20.9	32,930	0.06%
2023/01/04	5	11.47	17.2	11.42	11.49	-12.2	32,893	-0.04%
2023/01/03	4	11.05	21.2	11.11	11.18	-17.2	32,702	-0.05%
2022/12/30	5.2	11.08	5	11.13	11.13	0.2	33,184	0.00%
2022/12/29	3	11.08	19	11.05	11.03	-16	33,391	-0.05%
2022/12/28	0	0.00	27.3	11.00	10.99	-27.3	33,518	-0.08%
2022/12/27	13	10.80	0.3	10.87	10.88	12.7	33,567	0.04%
2022/12/26	10.3	11.00	7.1	11.21	10.99	3.2	33,175	0.01%
2022/12/23	3.3	11.07	2	11.12	11.05	1.3	32,988	0.00%
2022/12/22	27	11.21	10	11.30	11.18	17	32,826	0.05%
2022/12/21	2	11.19	16.1	11.21	11.19	-14.1	32,532	-0.04%
2022/12/20	26.3	11.36	12.7	11.39	11.09	13.6	32,326	0.04%
2022/12/19	1	11.61	0	0.00	11.71	1	31,460	0.00%
2022/12/16	31	11.61	5	11.72	11.70	26	31,300	0.08%
2022/12/15	1	11.75	1.5	11.75	11.75	-0.5	30,985	0.00%
2022/12/14	3.1	11.72	3	11.72	11.72	0.1	30,814	0.00%
2022/12/13	20.5	11.63	13	11.60	11.58	7.5	30,536	0.02%
2022/12/12	6	11.90	3	11.88	11.89	3	29,774	0.01%
2022/12/09	6	11.88	0	0.00	11.95	6	29,529	0.02%
2022/12/08	0	0.00	14	11.97	12.01	-14	29,070	-0.05%
2022/12/07	27.5	11.66	6.1	11.73	11.76	21.4	28,524	0.07%
2022/12/06	65	12.00	3	12.01	11.91	62	27,951	0.22%
2022/12/05	1.5	11.82	37.6	12.00	12.07	-36.1	27,276	-0.13%
2022/12/02	62	11.33	0.3	11.36	11.35	61.8	25,992	0.24%
2022/12/01	6	11.61	13.2	11.61	11.63	-7.3	25,191	-0.03%
2022/11/30	3.2	11.27	9.1	11.26	11.27	-5.9	24,382	-0.02%
2022/11/29	67	11.00	13.5	11.06	11.00	53.5	23,677	0.23%
2022/11/28	24	10.97	138	10.81	11.06	-114	23,084	-0.49%	大賣/鉅額交易
2022/11/25	13.5	10.63	12	10.65	10.64	1.5	22,452	0.01%
2022/11/24	152.1	10.64	6.4	10.58	10.51	145.7	22,034	0.66%	大買/鉅額交易
2022/11/23	3.1	10.80	5.5	10.80	10.79	-2.5	21,179	-0.01%
2022/11/22	17	10.80	20	10.84	10.85	-3	20,994	-0.01%
2022/11/21	34.1	10.99	139	11.01	10.93	-104.9	20,541	-0.51%	大賣/鉅額交易
2022/11/18	56.5	11.06	56	11.03	10.91	0.5	20,094	0.00%
2022/11/17	115.6	10.54	2	10.65	10.88	113.6	18,589	0.61%	大買/鉅額交易
2022/11/16	23.2	10.10	4	10.29	10.33	19.2	17,184	0.11%
2022/11/15	16.1	10.15	5.1	10.12	10.17	11	16,295	0.07%
2022/11/14	83.3	9.95	50.1	10.00	10.00	33.2	15,495	0.21%
2022/11/11	5.1	10.29	0	0.00	10.22	5.1	14,409	0.04%
2022/11/10	18.1	10.34	2	10.37	10.21	16.1	13,686	0.12%
2022/11/09	21	10.76	0	0.00	10.77	21	12,868	0.16%
2022/11/08	28.3	10.86	0	0.00	10.71	28.3	12,355	0.23%
2022/11/07	133.3	11.08	0	0.00	11.01	133.3	11,667	1.14%	大買/鉅額交易
2022/11/04	28.1	11.07	0	0.00	11.19	28.1	11,046	0.25%
2022/11/03	5.2	11.40	16	11.36	11.40	-10.8	10,539	-0.10%
2022/11/02	2	11.48	5	11.53	11.51	-3	10,483	-0.03%
2022/11/01	0	0.00	5	11.54	11.57	-5	10,425	-0.05%
2022/10/31	5	11.35	0	0.00	11.35	5	10,402	0.05%
2022/10/28	6.8	11.51	10	11.55	11.49	-3.2	10,315	-0.03%
2022/10/27	5	11.30	2	11.31	11.31	3	10,261	0.03%
2022/10/26	6.4	11.33	2	11.38	11.20	4.4	10,296	0.04%
2022/10/25	6.1	11.14	5	11.17	11.37	1.1	10,191	0.01%
2022/10/24	16.3	11.44	8	11.49	11.34	8.3	9,939	0.08%
2022/10/21	15.2	11.97	0	0.00	11.82	15.2	9,573	0.16%
2022/10/20	1	12.21	0	0.00	12.27	1	9,179	0.01%
2022/10/19	13.1	12.33	3	12.54	12.34	10.1	9,092	0.11%
2022/10/18	0	0.00	3	12.41	12.47	-3	8,990	-0.03%
2022/10/17	12	12.29	4	12.73	12.33	8	8,991	0.09%
2022/10/14	1	12.57	6	12.61	12.61	-5	8,869	-0.06%
2022/10/13	10	12.30	0	0.00	12.25	10	8,820	0.11%
2022/10/12	1	12.45	7	12.15	12.44	-6	8,658	-0.07%
2022/10/11	14	12.19	1	12.34	12.14	13	8,544	0.15%
2022/10/07	84.5	12.54	3	12.38	12.33	81.5	8,213	0.99%
2022/10/06	28	12.97	0	0.00	12.93	28	7,495	0.37%
2022/10/05	22	13.05	0.6	13.15	13.06	21.5	7,060	0.30%
2022/10/04	33.6	13.04	2	13.04	13.05	31.6	6,743	0.47%
2022/10/03	16.1	13.21	2	13.40	13.11	14.1	6,429	0.22%
2022/09/30	7.1	13.36	0	0.00	13.38	7.1	6,330	0.11%
2022/09/29	2	13.75	0	0.00	13.76	2	6,274	0.03%
2022/09/28	30	13.80	0	0.00	13.79	30	6,402	0.47%
2022/09/27	1	14.06	2	14.05	14.09	-1	6,341	-0.02%
2022/09/26	4	14.15	0	0.00	14.07	4	6,326	0.06%
2022/09/23	5.2	14.48	0	0.00	14.43	5.2	6,261	0.08%
2022/09/21	3	14.46	0.1	14.42	14.41	3	6,373	0.05%
2022/09/20	3.1	14.48	0	0.00	14.47	3.1	6,428	0.05%
2022/09/19	2.2	14.62	0	0.00	14.56	2.2	6,628	0.03%
2022/09/16	0.7	14.67	0	0.00	14.66	0.7	6,712	0.01%
2022/09/15	1	14.65	10	14.67	14.67	-9	6,797	-0.13%
2022/09/14	5	14.58	0	0.00	14.58	5	6,948	0.07%
2022/09/13	5	14.78	0	0.00	14.78	5	7,187	0.07%
2022/09/12	1	14.83	11	14.83	14.83	-10	7,341	-0.14%
2022/09/08	5	14.66	5	14.72	14.74	0	7,659	0.00%
2022/09/07	3	14.86	0.2	14.93	14.84	2.8	7,846	0.04%
2022/09/06	1.2	14.91	8	14.92	14.99	-6.8	8,177	-0.08%
2022/09/02	1	14.72	2	14.72	14.74	-1	8,485	-0.01%
2022/09/01	3	14.69	8	14.72	14.72	-5	8,501	-0.06%
2022/08/31	2	14.76	10	14.76	14.79	-8	8,534	-0.09%
2022/08/29	8	14.63	0	0.00	14.62	8	8,799	0.09%
2022/08/26	4	14.96	4	14.99	14.88	0	8,823	0.00%
2022/08/25	10.2	14.84	1	14.85	14.87	9.2	8,804	0.10%
2022/08/24	0	0.00	4	14.74	14.74	-4	8,862	-0.05%
2022/08/23	1	14.51	1	14.53	14.55	0	8,999	0.00%
2022/08/22	1	14.70	27	14.67	14.64	-26	9,237	-0.28%
2022/08/19	18	14.90	0	0.00	14.92	18	9,383	0.19%
2022/08/18	5	14.84	7	14.80	14.91	-2	9,499	-0.02%
2022/08/17	0	0.00	6	14.77	14.81	-6	9,595	-0.06%
2022/08/16	4	14.73	2	14.74	14.75	2	9,752	0.02%
2022/08/15	14	14.71	13	14.71	14.76	1	9,861	0.01%
2022/08/12	6	14.49	50	14.55	14.58	-44	9,843	-0.45%
2022/08/11	7	14.61	0	0.00	14.65	7	9,830	0.07%
2022/08/10	0	0.00	8	14.51	14.52	-8	10,055	-0.08%
2022/08/09	1	14.50	50	14.50	14.51	-49	10,716	-0.46%
2022/08/08	1	14.43	3	14.52	14.51	-2	11,151	-0.02%
2022/08/05	0	0.00	29	14.50	14.49	-29	11,612	-0.25%
2022/08/04	2	14.51	4	14.51	14.45	-2	11,637	-0.02%
2022/08/03	1.5	14.35	3	14.36	14.38	-1.5	11,567	-0.01%
2022/08/02	46	14.25	2	14.24	14.25	44	11,712	0.38%
2022/08/01	3	14.07	0	0.00	14.18	3	11,801	0.03%
2022/07/29	4.2	14.04	20	14.07	14.05	-15.8	11,831	-0.13%
2022/07/28	7.3	13.90	1	13.89	13.96	6.3	11,981	0.05%
2022/07/27	2	13.72	0	0.00	13.77	2	11,990	0.02%
2022/07/26	1.2	13.79	0	0.00	13.80	1.2	11,998	0.01%
2022/07/25	5	13.78	0	0.00	13.76	5	12,104	0.04%
2022/07/22	0	0.00	1	13.91	13.85	-1	12,144	-0.01%
2022/07/20	20	13.81	2	13.78	13.84	18	12,668	0.14%
2022/07/19	1	13.61	0	0.00	13.60	1	12,681	0.01%
2022/07/18	1.4	13.77	0	0.00	13.73	1.4	12,737	0.01%
2022/07/15	0	0.00	4	13.69	13.76	-4	12,951	-0.03%
2022/07/14	1	13.58	0	0.00	13.61	1	13,183	0.01%
2022/07/13	2.1	13.58	1	13.58	13.64	1.1	13,277	0.01%
2022/07/12	2	13.48	0	0.00	13.48	2	13,391	0.01%
2022/07/11	0.2	13.54	0	0.00	13.53	0.2	13,394	0.00%
2022/07/08	104.1	13.50	0	0.00	13.52	104.1	13,375	0.78%	大買/鉅額交易
2022/07/07	4.1	13.32	0	0.00	13.40	4.1	13,348	0.03%
2022/07/06	5	13.58	0	0.00	13.51	5	13,284	0.04%
2022/07/04	1	13.83	2	13.82	13.83	-1	13,099	-0.01%
2022/07/01	0.2	13.75	11	13.66	13.67	-10.8	13,168	-0.08%
2022/06/30	12	13.93	5	13.94	13.93	7	13,167	0.05%
2022/06/29	1	13.81	3	13.88	13.90	-2	13,079	-0.02%
2022/06/28	3	13.86	0	0.00	13.87	3	12,995	0.02%
2022/06/27	2	13.81	1	13.80	13.85	1	13,002	0.01%
2022/06/24	0	0.00	2	13.76	13.77	-2	12,778	-0.02%
2022/06/23	5.8	13.63	1	13.63	13.63	4.8	12,767	0.04%
2022/06/22	4.2	13.71	0	0.00	13.72	4.2	12,676	0.03%
2022/06/21	3	13.73	0	0.00	13.79	3	12,527	0.02%
2022/06/20	3.5	13.91	0	0.00	13.78	3.5	12,279	0.03%
2022/06/17	11	13.89	1	13.96	13.80	10	12,160	0.08%
2022/06/16	4	14.04	2	14.06	14.01	2	11,853	0.02%
2022/06/15	9	14.10	0	0.00	14.07	9	11,650	0.08%
2022/06/14	18.5	14.21	1	14.20	14.27	17.5	11,297	0.15%
2022/06/13	14.2	14.52	1	14.65	14.46	13.2	11,135	0.12%
2022/06/10	5	14.88	0	0.00	14.88	5	10,982	0.05%
2022/06/09	4	14.93	0	0.00	14.90	4	11,142	0.04%
2022/06/08	1	14.90	0	0.00	14.90	1	11,119	0.01%
2022/06/07	9.2	14.68	0	0.00	14.66	9.2	11,050	0.08%
2022/06/06	2	14.77	0	0.00	14.83	2	10,896	0.02%
2022/06/02	8	14.86	6	14.86	14.87	2	10,868	0.02%
2022/06/01	3.2	14.76	0	0.00	14.78	3.2	10,933	0.03%
2022/05/31	4	14.70	0	0.00	14.73	4	10,895	0.04%
2022/05/30	5	14.83	4	14.92	14.82	1	10,705	0.01%
2022/05/27	2	14.81	13	14.80	14.77	-11	10,475	-0.11%
2022/05/26	5.2	14.76	8	14.75	14.76	-2.8	10,225	-0.03%
2022/05/25	6.2	14.50	0.1	14.56	14.51	6.1	10,024	0.06%
2022/05/24	6	14.34	0	0.00	14.37	6	9,971	0.06%
2022/05/23	9.2	14.53	0	0.00	14.47	9.2	9,772	0.09%
2022/05/20	1.3	14.69	0	0.00	14.72	1.3	9,709	0.01%
2022/05/19	3	14.40	3	14.33	14.53	0	9,682	0.00%
2022/05/18	4	14.58	8	14.51	14.61	-4	9,554	-0.04%
2022/05/17	16.3	13.99	0	14.04	14.00	16.3	9,290	0.18%
2022/05/16	41.5	14.35	1	14.36	14.31	40.5	8,639	0.47%
2022/05/13	24.3	14.72	20	14.75	14.75	4.3	8,213	0.05%
2022/05/12	4.2	15.04	0	0.00	15.00	4.2	7,777	0.05%
2022/05/11	3	15.25	0	0.00	15.19	3	7,681	0.04%
2022/05/10	3.2	15.10	0	0.00	15.21	3.2	7,616	0.04%
2022/05/09	7	15.41	0	0.00	15.31	7	7,373	0.09%
2022/05/06	3	15.73	0	0.00	15.81	3	7,177	0.04%
2022/05/05	8.2	15.83	0	0.00	15.77	8.2	7,170	0.11%
2022/05/04	2	15.84	13	16.00	15.94	-11	7,068	-0.16%
2022/05/03	1.4	15.94	0	0.00	15.95	1.4	7,205	0.02%
2022/04/29	1.5	15.91	0	0.00	15.98	1.5	7,423	0.02%
2022/04/28	3	15.80	2	15.78	15.80	1	7,380	0.01%
2022/04/27	11.3	15.49	0	15.50	15.45	11.2	7,442	0.15%
2022/04/26	13.2	15.54	0	0.00	15.45	13.2	7,856	0.17%
2022/04/25	16.4	15.98	11	15.97	15.92	5.4	7,824	0.07%
2022/04/22	7	16.05	0	0.00	16.18	7	7,836	0.09%
2022/04/21	22.4	16.16	0	0.00	16.20	22.4	7,835	0.29%
2022/04/20	17.3	16.42	0	0.00	16.43	17.3	7,614	0.23%
2022/04/19	7.2	16.68	0	0.00	16.72	7.2	7,662	0.09%
2022/04/18	7.2	16.82	0	0.00	16.75	7.2	7,666	0.09%
2022/04/15	17.1	16.96	6	16.98	16.98	11.1	7,570	0.15%
2022/04/14	3	17.06	2	17.07	17.05	1	7,581	0.01%
2022/04/13	8	17.01	0	0.00	17.07	8	7,643	0.10%
2022/04/12	3	17.13	0	0.00	17.06	3	7,759	0.04%
2022/04/11	3	17.09	0	0.00	17.07	3	7,736	0.04%
2022/04/08	4	17.19	3	17.25	17.20	1	7,718	0.01%
2022/04/07	8	17.22	2	17.21	17.18	6	7,727	0.08%
2022/04/06	3	17.35	21	17.25	17.33	-18	7,675	-0.23%
2022/04/01	3	17.01	1	17.12	17.12	2	7,669	0.03%
2022/03/31	4	16.99	0	0.00	17.02	4	7,723	0.05%
2022/03/30	12.2	17.06	0	0.00	17.01	12.2	7,818	0.16%
2022/03/29	2	17.04	0	0.00	17.09	2	7,842	0.03%
2022/03/28	4	17.07	1	17.05	17.04	3	7,848	0.04%
2022/03/25	6	17.18	12	17.21	17.15	-6	7,838	-0.08%
2022/03/24	5	17.21	69	17.21	17.23	-64	7,891	-0.81%
2022/03/23	2	17.34	22	17.30	17.34	-20	7,937	-0.25%
2022/03/22	3	17.21	0	0.00	17.21	3	7,894	0.04%
2022/03/21	6	16.87	0	0.00	16.94	6	7,865	0.08%
2022/03/18	289	16.80	285	16.78	16.78	4	7,915	0.05%	大買/大賣/
2022/03/17	84	16.93	0	0.00	16.93	84	7,860	1.07%
2022/03/16	1.3	16.81	75	16.83	16.80	-73.7	7,864	-0.94%
2022/03/15	81.3	16.70	0	0.00	16.72	81.3	7,839	1.04%
2022/03/14	16.1	16.90	0	0.00	16.80	16.1	7,815	0.21%
2022/03/11	7	17.05	0	0.00	17.05	7	7,814	0.09%
2022/03/09	1	17.06	6	17.08	17.09	-5	8,016	-0.06%
2022/03/08	6	17.07	22	17.07	17.07	-16	8,032	-0.20%
2022/03/07	5	17.09	26	17.15	17.19	-21	7,960	-0.26%
2022/03/04	6	17.18	10	17.20	17.21	-4	7,876	-0.05%
2022/03/03	3	17.14	0	0.00	17.14	3	8,087	0.04%
2022/03/02	9	17.10	0.8	17.14	17.12	8.2	8,277	0.10%
2022/03/01	25	17.12	2	17.12	17.15	23	8,310	0.28%
2022/02/24	9	17.02	2	17.02	17.02	7	8,438	0.08%
2022/02/23	0	0.00	3	17.19	17.21	-3	8,479	-0.04%
2022/02/22	5	17.13	1	17.20	17.07	4	8,560	0.05%
2022/02/21	0	0.00	3	17.24	17.27	-3	8,566	-0.04%
2022/02/18	0	0.00	10	17.23	17.22	-10	8,556	-0.12%
2022/02/16	0	0.00	6	17.22	17.21	-6	8,694	-0.07%
2022/02/15	5.1	17.01	0	0.00	17.02	5.1	8,690	0.06%
2022/02/14	4	17.09	1	17.07	17.08	3	8,721	0.03%
2022/02/11	1	17.26	0	0.00	17.24	1	8,683	0.01%
2022/02/10	0.1	17.35	5	17.33	17.33	-5	8,716	-0.06%
2022/02/09	1	17.24	3	17.28	17.34	-2	8,821	-0.02%
2022/02/08	4	17.28	1	17.28	17.25	3	8,893	0.03%
2022/02/07	1	17.23	11	17.33	17.39	-10	8,926	-0.11%
2022/01/26	8.3	17.03	0	0.00	17.08	8.3	8,948	0.09%
2022/01/25	9.1	16.59	17	16.56	16.58	-7.9	8,926	-0.09%
2022/01/24	11	16.86	1	17.04	16.80	10	8,800	0.11%
2022/01/21	3.3	17.05	2.1	17.06	17.04	1.2	8,754	0.01%
2022/01/20	12.1	17.01	0	0.00	17.05	12.1	8,846	0.14%
2022/01/19	25.1	16.83	0.1	16.90	16.88	25.1	8,791	0.28%
2022/01/18	23.1	17.15	0	0.00	17.15	23.1	8,248	0.28%
2022/01/17	11	17.43	2	17.54	17.45	9	7,884	0.11%
2022/01/14	18	17.53	0	0.00	17.55	18	7,747	0.23%
2022/01/13	4	17.73	10	17.73	17.65	-6	7,704	-0.08%
2022/01/12	43	17.65	0	0.00	17.55	43	7,625	0.56%
2022/01/11	23	17.85	1	17.88	17.87	22	7,373	0.30%
2022/01/10	10	18.04	5	18.05	18.07	5	7,351	0.07%
2022/01/07	2	18.02	11	18.04	18.01	-9	7,364	-0.12%
2022/01/06	2	17.95	6	17.94	18.06	-4	7,459	-0.05%
2022/01/05	80.1	18.01	98	18.06	18.08	-17.9	7,565	-0.24%
2022/01/04	0	0.00	9	17.76	17.87	-9	7,794	-0.12%
2022/01/03	0	0.00	13	17.71	17.71	-13	7,782	-0.17%
2021/12/29	4	17.64	1	17.64	17.65	3	7,941	0.04%
2021/12/27	10	17.55	0	0.00	17.53	10	7,911	0.13%
2021/12/24	6	17.47	0	0.00	17.48	6	7,927	0.08%
2021/12/23	5	17.57	2	17.70	17.49	3	7,906	0.04%
2021/12/22	0	0.00	0.1	17.73	17.72	-0.1	7,930	0.00%
2021/12/21	5	17.68	2	17.72	17.72	3	8,059	0.04%
2021/12/20	0.1	17.62	0	0.00	17.60	0.1	8,036	0.00%
2021/12/17	0	0.00	3	17.65	17.61	-3	8,017	-0.04%
2021/12/16	1	17.60	0	0.00	17.63	1	8,017	0.01%
2021/12/14	4.1	17.58	7	17.59	17.64	-2.9	8,117	-0.04%
2021/12/13	0	0.00	5	17.49	17.54	-5	8,116	-0.06%
2021/12/10	3	17.54	0	0.00	17.51	3	8,110	0.04%
2021/12/08	6	17.35	0	0.00	17.44	6	8,184	0.07%
2021/12/07	8.1	17.13	17	17.23	17.23	-9	8,164	-0.11%
2021/12/06	24.1	17.39	0	0.00	17.31	24.1	8,013	0.30%
2021/12/03	2	17.76	0	0.00	17.76	2	7,850	0.03%
2021/12/02	7	17.79	0	0.00	17.79	7	7,917	0.09%
2021/11/30	1	17.83	0	0.00	17.90	1	7,944	0.01%
2021/11/29	19	17.68	15	17.59	17.72	4	7,894	0.05%
2021/11/26	0	0.00	19	17.93	17.86	-19	7,700	-0.25%
2021/11/25	10	17.79	2	17.78	17.82	8	7,565	0.11%
2021/11/24	0	0.00	5	17.62	17.63	-5	7,559	-0.07%
2021/11/23	1	17.25	5	17.30	17.31	-4	7,582	-0.05%
2021/11/22	4	17.35	2	17.35	17.35	2	7,583	0.03%
2021/11/19	0	0.00	6	17.57	17.50	-6	7,536	-0.08%
2021/11/18	0	0.00	1	17.48	17.55	-1	7,729	-0.01%
2021/11/17	3	17.45	1	17.45	17.50	2	7,916	0.03%
2021/11/16	1	17.57	0	0.00	17.49	1	8,312	0.01%
2021/11/15	2	17.45	1	17.50	17.52	1	8,388	0.01%
2021/11/12	0	0.00	1	17.38	17.37	-1	8,518	-0.01%
2021/11/11	1	17.30	0.2	17.45	17.40	0.9	8,682	0.01%
2021/11/10	4	17.35	0	0.00	17.32	4	8,886	0.05%
2021/11/09	3	17.44	7	17.48	17.46	-4	9,092	-0.04%
2021/11/08	4.2	17.42	3	17.35	17.50	1.2	9,200	0.01%
2021/11/05	0	0.00	11	17.21	17.25	-11	9,386	-0.12%
2021/11/04	3	17.09	49	17.10	17.11	-46	9,790	-0.47%
2021/11/03	1	17.24	6	17.21	17.18	-5	9,873	-0.05%
2021/11/02	0	0.00	23.2	17.17	17.23	-23.2	9,918	-0.23%
2021/11/01	4	17.26	1	17.28	17.22	3	9,940	0.03%
2021/10/29	1	17.08	28	17.13	17.14	-27	9,996	-0.27%
2021/10/28	30.2	16.92	10	16.95	17.03	20.2	10,027	0.20%
2021/10/27	1	16.60	17	16.72	16.84	-16	9,967	-0.16%
2021/10/26	2	16.57	0	0.00	16.54	2	10,011	0.02%
2021/10/25	4	16.61	30	16.65	16.66	-26	10,012	-0.26%
2021/10/22	3	16.58	0	0.00	16.62	3	10,108	0.03%
2021/10/21	7	16.65	10	16.69	16.65	-3	10,239	-0.03%
2021/10/20	5	16.77	12	16.78	16.73	-7	10,442	-0.07%
2021/10/19	1	16.76	65	16.76	16.78	-64	10,562	-0.61%
2021/10/18	5	16.79	4	16.83	16.83	1	10,737	0.01%
2021/10/15	1	16.86	23.2	16.82	16.85	-22.2	10,956	-0.20%
2021/10/14	25	16.79	0.4	16.86	16.80	24.6	11,598	0.21%
2021/10/13	59.3	16.96	20	16.93	16.92	39.3	12,159	0.32%
2021/10/12	24	16.88	41	16.86	16.91	-17	12,489	-0.14%
2021/10/08	2	16.47	12	16.44	16.44	-10	12,525	-0.08%
2021/10/07	0	0.00	2	16.46	16.42	-2	13,139	-0.02%
2021/10/06	0.2	16.31	1	16.33	16.34	-0.8	13,555	-0.01%
2021/10/05	4	16.20	5	16.11	16.20	-1	14,363	-0.01%
2021/10/04	2	16.07	0	0.00	16.11	2	14,423	0.01%
2021/10/01	1	16.07	5	16.05	16.07	-4	14,655	-0.03%
2021/09/30	1	16.06	15	16.18	16.20	-14	15,158	-0.09%
2021/09/29	2	15.99	5	16.02	16.00	-3	15,325	-0.02%
2021/09/28	15	15.97	0	0.00	16.06	15	15,703	0.10%
2021/09/22	1	16.06	0	0.00	16.11	1	16,340	0.01%
2021/09/17	10	16.26	0	0.00	16.26	10	16,455	0.06%
2021/09/16	1	16.22	0	0.00	16.23	1	16,510	0.01%
2021/09/15	35	16.07	10	16.08	16.10	25	16,558	0.15%
2021/09/14	16	16.10	0	0.00	16.11	16	16,791	0.10%
2021/09/13	2	16.14	0	0.00	16.12	2	16,964	0.01%
2021/09/10	0	0.00	1	16.18	16.19	-1	17,091	-0.01%
2021/09/09	1	16.08	2	16.15	16.13	-1	17,336	-0.01%
2021/09/07	0	0.00	5	16.24	16.22	-5	17,500	-0.03%
2021/09/06	6	16.24	0	0.00	16.23	6	17,786	0.03%
2021/09/03	1	16.22	1	16.23	16.23	0	17,756	0.00%
2021/09/02	1	16.21	0	0.00	16.21	1	17,795	0.01%
2021/09/01	6	16.17	2	16.19	16.26	4	18,001	0.02%
2021/08/31	2	16.16	0	0.00	16.18	2	18,033	0.01%
2021/08/30	0	0.00	6	16.17	16.15	-6	18,239	-0.03%
2021/08/27	8	16.01	0	0.00	16.05	8	18,350	0.04%
2021/08/26	6	16.14	0	0.00	16.15	6	18,293	0.03%
2021/08/25	1	15.98	0	0.00	15.98	1	18,360	0.01%
2021/08/24	3	15.99	9	15.98	15.95	-6	18,403	-0.03%
2021/08/23	37	16.12	0	0.00	16.11	37	18,318	0.20%
2021/08/20	0	0.00	16	16.54	16.36	-16	18,108	-0.09%
2021/08/19	0	0.00	11	16.37	16.36	-11	17,746	-0.06%
2021/08/17	0	0.00	2	16.49	16.39	-2	17,512	-0.01%
2021/08/13	0.1	16.36	9	16.35	16.29	-8.9	17,262	-0.05%
2021/08/12	1	16.46	8	16.47	16.47	-7	17,091	-0.04%
2021/08/11	4	16.55	5	16.48	16.58	-1	17,003	-0.01%
2021/08/10	1	16.48	26	16.51	16.55	-25	16,813	-0.15%
2021/08/09	2	16.08	4	16.14	16.23	-2	16,516	-0.01%
2021/08/06	1	16.21	0	0.00	16.22	1	16,436	0.01%
2021/08/05	1	16.11	7	16.17	16.14	-6	16,429	-0.04%
2021/08/04	5	16.22	11	16.23	16.21	-6	16,642	-0.04%
2021/08/03	9	16.06	8	16.03	16.13	1	16,703	0.01%
2021/08/02	35	15.96	9	15.94	16.01	26	16,597	0.16%
2021/07/30	0	0.00	12	15.77	15.85	-12	16,647	-0.07%
2021/07/29	0	0.00	4	15.70	15.74	-4	16,755	-0.02%
2021/07/28	1	15.64	7	15.63	15.64	-6	16,821	-0.04%
2021/07/27	20	15.58	3	15.60	15.72	17	17,025	0.10%
2021/07/26	19	15.49	2	15.54	15.49	17	17,482	0.10%
2021/07/23	23	15.75	0	0.00	15.72	23	17,839	0.13%
2021/07/22	14	15.67	2	15.66	15.69	12	18,370	0.07%
2021/07/21	11.2	15.61	2.3	15.61	15.61	8.9	18,841	0.05%
2021/07/20	41.5	15.30	28	15.30	15.27	13.5	19,392	0.07%
2021/07/19	35	15.53	1	15.55	15.53	34	19,554	0.17%
2021/07/16	24.2	15.63	0	0.00	15.79	24.2	19,740	0.12%
2021/07/15	13	15.63	0	0.00	15.66	13	19,976	0.07%
2021/07/14	58	15.64	18	15.61	15.56	40	21,265	0.19%
2021/07/13	23	15.79	4	15.74	15.77	19	23,780	0.08%
2021/07/12	47	16.04	10	15.88	15.97	37	23,627	0.16%
2021/07/09	25	16.38	0	0.00	16.37	25	23,058	0.11%
2021/07/08	24	16.58	7	16.47	16.51	17	23,256	0.07%
2021/07/07	26	16.33	2	16.38	16.33	24	23,318	0.10%
2021/07/06	10.1	16.79	11	16.81	16.80	-0.9	23,069	0.00%
2021/07/05	26.2	17.01	13	16.91	16.95	13.2	23,188	0.06%
2021/07/02	9.8	17.10	4	17.01	17.13	5.8	23,000	0.03%
2021/07/01	24	16.88	19	16.85	16.86	5	23,139	0.02%
2021/06/30	5	16.97	1	16.97	16.98	4	23,294	0.02%
2021/06/29	8	16.73	9	16.73	16.81	-1	23,402	0.00%
2021/06/28	4	16.48	1	16.41	16.58	3	23,536	0.01%
2021/06/25	1	16.34	12	16.34	16.34	-11	23,726	-0.05%
2021/06/24	1	16.33	0	0.00	16.32	1	24,042	0.00%
2021/06/23	17	16.45	4	16.44	16.36	13	24,336	0.05%
2021/06/22	3	16.24	5	16.33	16.34	-2	24,478	-0.01%
2021/06/21	5	16.16	6	16.20	16.19	-1	24,686	0.00%
2021/06/18	9	16.16	6	16.14	16.20	3	24,922	0.01%
2021/06/17	8	15.94	2	15.94	15.94	6	25,037	0.02%
2021/06/16	8	16.07	9	16.16	16.01	-1	25,399	0.00%
2021/06/15	3	16.01	7	15.90	16.12	-4	25,698	-0.02%
2021/06/10	6	15.61	0	0.00	15.59	6	26,195	0.02%
2021/06/09	36	15.53	21	15.62	15.59	15	26,724	0.06%
2021/06/08	20	15.84	1	15.84	15.82	19	27,005	0.07%
2021/06/07	5	15.92	3	15.91	15.78	2	27,546	0.01%
2021/06/04	5	15.76	7	15.79	15.78	-2	27,823	-0.01%
2021/06/03	0	0.00	7	15.59	15.64	-7	28,237	-0.02%
2021/06/02	0	0.00	36	15.62	15.57	-36	28,868	-0.12%
2021/06/01	6.1	15.52	0	0.00	15.58	6.1	29,479	0.02%
2021/05/31	5	15.50	22	15.48	15.45	-17	30,091	-0.06%
2021/05/28	1	15.45	2	15.43	15.45	-1	30,633	0.00%
2021/05/27	5	15.50	31.3	15.52	15.48	-26.3	31,490	-0.08%
2021/05/26	30	15.50	10	15.50	15.51	20	32,429	0.06%
2021/05/25	5	15.50	0	0.00	15.51	5	33,424	0.01%
2021/05/24	1	15.47	28	15.37	15.43	-27	34,450	-0.08%
2021/05/21	1	15.35	3	15.36	15.37	-2	35,572	-0.01%
2021/05/20	4	15.12	0	0.00	15.11	4	36,705	0.01%
2021/05/19	1	15.09	0	0.00	15.10	1	38,054	0.00%
2021/05/18	12	15.17	3	15.12	15.14	9	39,554	0.02%
2021/05/17	1.1	15.06	4	15.08	15.08	-2.9	41,069	-0.01%
2021/05/14	2	15.25	3	15.22	15.24	-1	42,480	0.00%
2021/05/13	6	15.08	22	15.12	15.26	-16	44,424	-0.04%
2021/05/12	163	15.27	697	15.21	15.15	-534	46,373	-1.15%	大買/大賣/鉅額交易
2021/05/11	8.1	15.37	43	15.42	15.38	-34.9	47,834	-0.07%
2021/05/10	2	15.49	22	15.47	15.50	-20	50,017	-0.04%
2021/05/07	61	15.66	55	15.57	15.57	6	52,920	0.01%
2021/05/06	23.2	15.71	25	15.68	15.68	-1.9	55,981	0.00%
2021/05/05	7.1	15.45	11	15.47	15.57	-3.9	59,247	-0.01%
2021/05/04	61.1	15.59	61	15.41	15.40	0.1	63,631	0.00%
2021/05/03	84.1	15.30	80.3	15.50	15.52	3.8	67,693	0.01%
2021/04/29	162.1	15.37	109	15.36	15.35	53.1	70,822	0.07%	大買/大賣/
2021/04/28	97.4	15.54	60.2	15.51	15.50	37.2	74,738	0.05%
2021/04/27	127.1	15.61	52	15.62	15.60	75.1	79,267	0.09%	大買/
2021/04/26	100.1	15.79	58	15.85	15.85	42.1	85,029	0.05%
2021/04/23	164.7	15.76	77	15.75	15.73	87.7	91,362	0.10%	大買/
2021/04/22	105.2	16.28	105	16.14	16.02	0.2	100,844	0.00%	大買/大賣/
2021/04/21	82.3	16.32	38	16.28	16.26	44.3	115,846	0.04%
2021/04/20	215.5	17.05	125	16.89	16.85	90.5	150,211	0.06%	大買/大賣/
2021/04/19	283.2	16.78	35	16.42	17.91	248.2	193,276	0.13%	大買/鉅額交易