• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.46
  • 漲跌
    ▼0.14
  • 漲幅
    -0.84%
  • 成交量
    956張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29116.0100.0016.0811,5480.06%
2024/11/26016.4700.0016.4101,6010.00%
2024/11/18016.4700.0016.3901,6510.00%
2024/11/0700.000.217.0417.01-0.21,799-0.01%
2024/11/0400.001416.6216.71-142,070-0.68%
2024/11/01216.4100.0016.6422,2490.09%
2024/10/29216.791816.8516.85-162,337-0.68%
2024/10/1400.00117.2317.23-12,503-0.04%
2024/10/1100.00217.2017.13-22,547-0.08%
2024/10/08116.8900.0016.9512,6010.04%
2024/10/0700.000.416.9317.01-0.42,647-0.02%
2024/09/300.116.9400.0016.880.12,9330.00%
2024/09/26117.4000.0017.3013,1000.03%
2024/09/2500.00717.2217.21-73,162-0.22%
2024/09/2400.001416.9917.02-143,147-0.44%
2024/09/1900.00416.6116.75-43,165-0.13%
2024/09/18116.5500.0016.5713,2110.03%
2024/09/1200.00616.6516.65-63,302-0.18%
2024/09/110.616.1600.0016.160.63,3330.02%
2024/09/100.416.2700.0016.150.43,3610.01%
2024/09/060.416.2800.0016.400.43,4310.01%
2024/09/050.616.3000.0016.200.63,4560.02%
2024/09/044.416.0500.0016.134.43,4940.13%
2024/09/030.216.8800.0016.830.23,4770.01%
2024/09/0200.00216.8916.90-23,544-0.06%
2024/08/3000.001016.9216.91-103,566-0.28%
2024/08/291.416.8500.0016.861.43,5850.04%
2024/08/2800.00517.0017.00-53,606-0.14%
2024/08/27216.7700.0016.8023,6270.06%
2024/08/23116.780.816.8816.880.23,6760.01%
2024/08/22216.9500.0016.9123,6890.05%
2024/08/21116.9800.0016.9613,7360.03%
2024/08/1600.00117.0717.03-13,991-0.03%
2024/08/15616.7700.0016.7164,0260.15%
2024/08/1400.00516.8016.79-54,079-0.12%
2024/08/1200.00616.4716.53-64,153-0.14%
2024/08/0900.00216.3016.33-24,235-0.05%
2024/08/08115.9000.0015.8514,2360.02%
2024/08/07216.101016.1616.10-84,276-0.19%
2024/08/06015.29115.5215.57-14,213-0.02%
2024/08/050.115.159015.3714.85-904,092-2.20%
2024/08/01116.97117.0016.9703,8910.00%
2024/07/3000.00916.3016.57-93,926-0.23%
2024/07/29116.6500.0016.5813,9180.03%
2024/07/23217.1000.0017.1723,9310.05%
2024/07/2200.005.516.8216.85-5.53,981-0.14%
2024/07/1700.002.218.0717.99-2.23,921-0.06%
2024/07/1200.000.318.2118.06-0.34,009-0.01%
2024/07/1100.00118.5318.50-14,021-0.02%
2024/07/1000.00218.1818.27-24,022-0.05%
2024/07/09118.1900.0018.2014,0250.02%
2024/07/0800.00118.1218.13-13,978-0.03%
2024/07/0500.00417.7517.73-43,897-0.10%
2024/07/040.217.711317.7317.74-12.83,890-0.33%
2024/07/0300.002617.3917.41-263,899-0.67%
2024/07/0200.001317.2017.21-133,894-0.33%
2024/07/0100.004017.4917.40-403,843-1.04%
2024/06/28217.41717.2617.38-53,929-0.13%
2024/06/2700.00117.1117.26-13,948-0.03%
2024/06/2500.00216.9717.16-23,995-0.05%
2024/06/2400.00617.2817.22-63,977-0.15%
2024/06/2100.00217.5517.54-23,984-0.05%
2024/06/2000.00517.5717.63-53,991-0.13%
2024/06/181217.0600.0017.11124,0500.30%
2024/06/170.716.9400.0016.930.74,0870.02%
2024/06/130.216.80116.7516.84-0.84,194-0.02%
2024/06/1200.0012.416.4916.54-12.44,172-0.30%
2024/06/1100.002.216.4116.44-2.24,219-0.05%
2024/06/0600.00516.4416.40-54,315-0.12%
2024/06/050.216.0000.0016.060.24,3050.00%
2024/06/041.816.090.416.1516.031.54,6070.03%
2024/06/030.816.26116.2916.27-0.24,7720.00%
2024/05/31116.2200.0016.0814,8270.02%
2024/05/302.216.22316.2316.17-0.84,871-0.02%
2024/05/293.716.44116.4516.402.74,9710.06%
2024/05/280.416.54216.5616.55-1.64,993-0.03%
2024/05/270.116.59716.5616.54-6.95,011-0.14%
2024/05/2400.001016.3016.28-105,005-0.20%
2024/05/230.216.3300.0016.330.25,0180.00%
2024/05/2200.001116.0916.16-115,003-0.22%
2024/05/2000.00215.8015.79-24,888-0.04%
2024/05/1700.00515.7715.78-54,950-0.10%
2024/05/1600.001015.8515.77-104,961-0.20%
2024/05/1500.00315.7315.72-34,947-0.06%
2024/05/1400.00515.5015.58-55,093-0.10%
2024/05/1300.00715.5115.55-75,087-0.14%
2024/05/0800.00115.3315.40-15,023-0.02%
2024/05/0700.002015.3215.33-205,162-0.39%
2024/05/0600.000.515.3015.26-0.55,227-0.01%
2024/05/03115.2300.0015.0815,2070.02%
2024/05/0200.000.315.0015.04-0.35,419-0.01%
2024/04/3000.003915.2315.21-395,438-0.72%
2024/04/291.215.1851.615.1615.19-50.45,467-0.92%
2024/04/2600.00115.0214.99-15,485-0.02%
2024/04/2500.002.414.8814.80-2.45,491-0.04%
2024/04/23114.6400.0014.6215,6340.02%
2024/04/224.214.5500.0014.524.25,6670.07%
2024/04/191.214.9400.0014.811.25,6580.02%
2024/04/18215.2700.0015.3825,5530.04%
2024/04/17115.2500.0015.3215,5630.02%
2024/04/16115.1900.0015.2215,5160.02%
2024/04/1500.00215.8215.70-25,492-0.04%
2024/04/110.515.830.415.8015.880.15,5360.00%
2024/04/090.315.863415.8215.87-33.85,618-0.60%
2024/04/0200.00215.6515.64-25,603-0.04%
2024/04/011.115.5000.0015.501.15,5770.02%
2024/03/2900.00615.5015.60-65,616-0.11%
2024/03/2800.00115.5115.52-15,633-0.02%
2024/03/271.115.47115.4515.480.15,6240.00%
2024/03/264.415.4900.0015.484.45,6410.08%
2024/03/251.715.5600.0015.541.75,6060.03%
2024/03/220.115.62615.6115.62-5.95,623-0.10%
2024/03/2100.003.515.6715.68-3.55,624-0.06%
2024/03/201.215.48215.5815.44-0.85,617-0.01%
2024/03/1800.00715.2915.40-75,608-0.12%
2024/03/150.615.3700.0015.360.65,5890.01%
2024/03/140.115.43215.4515.44-1.95,566-0.03%
2024/03/131.215.4600.0015.461.25,5070.02%
2024/03/120.315.3810.115.3715.44-9.85,498-0.18%
2024/03/0800.0010.415.4315.34-10.45,444-0.19%
2024/03/0700.006.115.1015.16-6.15,195-0.12%
2024/03/060.214.76414.8114.87-3.85,055-0.08%
2024/03/0500.004.414.8214.80-4.45,006-0.09%
2024/03/0400.001314.7114.75-134,944-0.26%
2024/03/0100.000.614.5314.50-0.64,817-0.01%
2024/02/2900.005.514.4814.53-5.54,833-0.11%
2024/02/272.114.52114.5214.471.14,8190.02%
2024/02/26114.54514.5314.57-44,815-0.08%
2024/02/230.714.611214.6214.57-11.34,818-0.23%
2024/02/2200.0021.214.5714.58-21.24,778-0.44%
2024/02/210.214.5200.0014.470.24,7750.00%
2024/02/200.114.5310.614.5614.55-10.54,878-0.21%
2024/02/190.314.49114.4714.49-0.74,803-0.01%
2024/02/160.114.502.114.5414.49-24,861-0.04%
2024/02/150.114.551314.5814.57-12.94,864-0.26%
2024/02/050.114.1410.414.1114.17-10.34,683-0.22%
2024/02/020.214.1300.0014.130.24,6550.00%
2024/02/010.214.0900.0014.100.24,6680.00%
2024/01/311.414.1200.0014.111.44,6660.03%
2024/01/300.114.2900.0014.280.14,6370.00%
2024/01/261.614.3200.0014.301.64,5040.03%
2024/01/251.114.3562.514.3414.41-61.44,523-1.36%
2024/01/240.114.23814.2614.23-7.94,286-0.18%
2024/01/2300.000.414.2214.22-0.44,301-0.01%
2024/01/220.114.13014.1214.1504,2800.00%
2024/01/191.113.99213.9814.01-0.94,256-0.02%
2024/01/186.213.71113.7013.705.24,2810.12%
2024/01/1737.813.8100.0013.7037.84,2600.89%
2024/01/164.214.0800.0014.124.24,1850.10%
2024/01/153.214.1700.0014.183.24,1890.08%
2024/01/1213.414.0600.0014.1213.44,2120.32%
2024/01/110.114.12014.1514.130.14,2360.00%
2024/01/100.114.1200.0014.100.14,3160.00%
2024/01/0916.114.1600.0014.1516.14,3690.37%
2024/01/08414.2200.0014.1944,3870.09%
2024/01/05114.1500.0014.1714,3660.02%
2024/01/047.214.1100.0014.147.24,3580.16%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音