中信關鍵半導體 (00891)-元大-樹林券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.53
漲跌
▲0.20
漲幅
+1.15%
成交量
4,667張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	17.54	0	0.00	17.53	2	6,700	0.03%
2024/11/21	13	17.30	0	0.00	17.33	13	6,699	0.19%
2024/11/20	0.2	17.50	0	0.00	17.43	0.2	6,702	0.00%
2024/11/19	4	17.44	0	0.00	17.52	4	6,718	0.06%
2024/11/18	29.1	17.29	1	17.30	17.25	28.1	6,701	0.42%
2024/11/15	13	17.92	0	18.04	18.06	13	6,588	0.20%
2024/11/14	62.3	17.91	0	0.00	17.87	62.3	6,605	0.94%
2024/11/13	4	18.18	0	0.00	18.10	4	6,441	0.06%
2024/11/12	24.1	18.27	0	0.00	18.17	24.1	6,405	0.38%
2024/11/11	11	18.54	1	18.58	18.57	10	6,303	0.16%
2024/11/08	0	18.66	0	0.00	18.63	0	6,312	0.00%
2024/11/07	0	0.00	2	18.60	18.59	-2	6,357	-0.03%
2024/11/06	0	0.00	2.3	18.45	18.39	-2.3	6,421	-0.04%
2024/11/05	9.9	18.08	0	0.00	18.08	9.9	6,524	0.15%
2024/11/04	20	18.20	3.5	18.14	18.22	16.5	6,719	0.25%
2024/11/01	7.1	18.06	0	0.00	18.11	7.1	7,072	0.10%
2024/10/30	0	18.31	0	0.00	18.23	0	7,338	0.00%
2024/10/29	6.2	18.16	0	0.00	18.19	6.2	7,370	0.08%
2024/10/28	0	18.65	2	18.58	18.60	-2	7,342	-0.03%
2024/10/25	0	18.60	5	18.61	18.68	-5	7,375	-0.07%
2024/10/24	0	18.64	0	0.00	18.55	0	7,457	0.00%
2024/10/23	0.1	18.81	0	0.00	18.73	0.1	7,639	0.00%
2024/10/22	0	0.00	1	18.72	18.86	-1	7,679	-0.01%
2024/10/21	0	0.00	0	18.89	18.82	0	7,964	0.00%
2024/10/18	1	18.82	1	18.64	18.60	0	8,012	0.00%
2024/10/17	0	0.00	18	18.54	18.58	-18	8,145	-0.22%
2024/10/16	1	18.45	0	0.00	18.58	1	8,251	0.01%
2024/10/15	0	0.00	0.3	18.80	18.81	-0.3	8,266	0.00%
2024/10/14	1	18.56	0	0.00	18.56	1	8,232	0.01%
2024/10/11	0	0.00	1	18.53	18.49	-1	8,451	-0.01%
2024/10/08	6	17.98	0	0.00	18.07	6	8,465	0.07%
2024/10/07	1	18.02	36	18.08	18.11	-35	8,633	-0.41%
2024/10/04	30	17.84	0	0.00	17.85	30	8,679	0.35%
2024/09/30	1	17.82	0	0.00	17.82	1	8,805	0.01%
2024/09/27	0	0.00	10.6	18.41	18.40	-10.6	8,736	-0.12%
2024/09/26	0	0.00	5.2	18.40	18.35	-5.2	8,725	-0.06%
2024/09/25	0	0.00	52	18.15	18.19	-52	8,863	-0.59%
2024/09/24	12	17.55	0.5	17.69	17.78	11.5	8,778	0.13%
2024/09/23	5	17.70	0	0.00	17.66	5	8,783	0.06%
2024/09/20	41	17.74	10	17.82	17.62	31	8,871	0.35%
2024/09/19	0	0.00	10	17.48	17.58	-10	8,941	-0.11%
2024/09/18	0	0.00	11	17.46	17.35	-11	9,164	-0.12%
2024/09/16	5	17.63	0	0.00	17.64	5	9,235	0.05%
2024/09/13	0	17.74	0	0.00	17.66	0	9,335	0.00%
2024/09/12	5	17.69	6	17.75	17.75	-1	9,564	-0.01%
2024/09/11	9.4	17.16	0	0.00	17.12	9.4	9,582	0.10%
2024/09/10	3	17.32	0	0.00	17.20	3	9,612	0.03%
2024/09/09	0	0.00	10	17.16	17.20	-10	9,676	-0.10%
2024/09/05	8.3	17.40	0	0.00	17.30	8.3	9,968	0.08%
2024/09/04	13	17.40	0	0.00	17.39	13	9,969	0.13%
2024/08/29	1	18.16	0	0.00	18.44	1	10,170	0.01%
2024/08/28	7	18.29	0	0.00	18.36	7	10,211	0.07%
2024/08/27	1	18.20	0	0.00	18.24	1	10,354	0.01%
2024/08/26	0.2	18.55	0	0.00	18.30	0.2	10,487	0.00%
2024/08/23	6	18.19	0	0.00	18.39	6	10,546	0.06%
2024/08/22	3	18.36	0	0.00	18.37	3	10,654	0.03%
2024/08/21	1	18.31	0	0.00	18.33	1	10,864	0.01%
2024/08/20	1	18.58	2	18.62	18.53	-1	10,854	-0.01%
2024/08/19	0.3	18.54	1	18.52	18.50	-0.7	10,943	-0.01%
2024/08/16	0	0.00	2.1	18.23	18.33	-2.1	11,013	-0.02%
2024/08/15	5	18.27	0	0.00	18.26	5	10,927	0.05%
2024/08/14	0.2	18.33	3.5	18.33	18.37	-3.3	10,909	-0.03%
2024/08/13	0.1	18.01	4	18.05	18.02	-3.9	10,936	-0.04%
2024/08/12	0.2	17.93	0	0.00	17.96	0.2	11,148	0.00%
2024/08/09	0.2	17.70	0	0.00	17.63	0.2	11,282	0.00%
2024/08/08	10.8	17.18	0	0.00	17.17	10.8	11,222	0.10%
2024/08/07	0.6	17.25	0	0.00	17.49	0.6	11,099	0.01%
2024/08/06	2.7	16.74	27	16.76	16.71	-24.3	10,976	-0.22%
2024/08/05	45.5	16.24	2	16.23	16.00	43.5	10,694	0.41%
2024/08/02	13	17.71	3	17.92	17.55	10	10,249	0.10%
2024/08/01	2	18.54	0	0.00	18.51	2	9,905	0.02%
2024/07/31	1.8	18.26	0	0.00	18.34	1.8	9,980	0.02%
2024/07/30	2	18.31	0	0.00	18.42	2	9,957	0.02%
2024/07/29	4	18.66	0	0.00	18.37	4	9,905	0.04%
2024/07/26	4	18.36	1	18.42	18.60	3	9,827	0.03%
2024/07/23	9	19.11	0	0.00	19.18	9	9,678	0.09%
2024/07/22	4	19.03	7	18.94	18.76	-3	9,672	-0.03%
2024/07/19	1	19.40	0	0.00	19.36	1	9,463	0.01%
2024/07/18	25	19.68	1	19.62	19.74	24	9,417	0.25%
2024/07/17	0	0.00	22	20.17	20.17	-22	9,222	-0.24%
2024/07/15	0	0.00	9	20.42	20.41	-9	9,581	-0.09%
2024/07/12	2	20.60	7	20.53	20.33	-5	9,601	-0.05%
2024/07/11	0	0.00	8.8	20.97	21.04	-8.8	9,397	-0.09%
2024/07/10	0	0.00	1.2	20.65	20.72	-1.2	9,626	-0.01%
2024/07/09	0	0.00	4.4	20.56	20.77	-4.4	9,785	-0.04%
2024/07/08	10	20.47	1.4	20.06	20.47	8.6	9,643	0.09%
2024/07/05	0	0.00	10.4	20.04	20.03	-10.4	9,603	-0.11%
2024/07/04	3	20.05	12	20.06	20.09	-9	9,723	-0.09%
2024/07/02	11	19.59	6.9	19.72	19.62	4.1	9,724	0.04%
2024/07/01	0	0.00	7	19.93	19.87	-7	9,755	-0.07%
2024/06/28	3	19.70	9	19.66	19.80	-6	9,747	-0.06%
2024/06/27	1.3	19.64	1	19.66	19.67	0.3	9,790	0.00%
2024/06/26	2	19.72	0	0.00	19.80	2	9,902	0.02%
2024/06/25	7	19.39	3	19.46	19.54	4	9,935	0.04%
2024/06/24	9	19.88	8	19.80	19.68	1	9,927	0.01%
2024/06/21	1	20.08	1.1	20.26	20.21	-0.1	9,919	0.00%
2024/06/20	2	20.38	9	20.30	20.40	-7	9,907	-0.07%
2024/06/19	1	20.13	11	20.16	20.31	-10	9,969	-0.10%
2024/06/18	1	19.68	8	19.62	19.70	-7	9,882	-0.07%
2024/06/17	11	19.39	10	19.38	19.35	1	10,048	0.01%
2024/06/14	1	19.34	5.7	19.38	19.38	-4.7	10,157	-0.05%
2024/06/13	7.1	19.20	24.6	19.18	19.30	-17.6	10,192	-0.17%
2024/06/12	0	0.00	4	18.74	18.77	-4	10,136	-0.04%
2024/06/11	0	0.00	0.5	18.45	18.45	-0.5	10,204	0.00%
2024/06/06	0.5	18.55	21	18.46	18.54	-20.5	10,516	-0.19%
2024/06/05	1.1	18.10	5	18.06	18.11	-3.9	10,525	-0.04%
2024/06/04	1.1	18.15	0	0.00	18.06	1.1	11,115	0.01%
2024/06/03	0.5	18.21	0	0.00	18.30	0.5	11,333	0.00%
2024/05/31	22.3	18.16	6.1	18.17	18.02	16.2	11,512	0.14%
2024/05/30	2.4	18.34	3.1	18.24	18.31	-0.7	11,499	-0.01%
2024/05/29	6.2	18.64	9	18.61	18.55	-2.8	11,697	-0.02%
2024/05/28	7.4	18.66	10	18.66	18.71	-2.6	11,702	-0.02%
2024/05/27	11.6	18.45	40	18.44	18.50	-28.4	11,707	-0.24%
2024/05/24	0.1	17.96	2	18.00	18.00	-1.9	11,805	-0.02%
2024/05/23	0.3	17.94	10	18.02	18.01	-9.7	12,108	-0.08%
2024/05/22	0.1	17.75	23	17.74	17.86	-22.9	12,357	-0.19%
2024/05/21	11	17.61	4	17.70	17.67	7	12,413	0.06%
2024/05/20	7	17.60	3	17.73	17.71	4	12,593	0.03%
2024/05/17	21	17.64	0	0.00	17.66	21	12,669	0.17%
2024/05/16	17	18.11	21.2	18.13	18.11	-4.2	12,736	-0.03%
2024/05/15	7	17.94	1	17.95	17.91	6	12,694	0.05%
2024/05/14	12	17.66	0	0.00	17.74	12	12,864	0.09%
2024/05/13	9	17.45	0	0.00	17.51	9	12,888	0.07%
2024/05/10	3	17.34	0	0.00	17.40	3	12,916	0.02%
2024/05/09	16	17.41	10	17.41	17.38	6	12,963	0.05%
2024/05/08	2	17.50	1.1	17.40	17.49	0.9	13,013	0.01%
2024/05/07	7	17.40	1	17.51	17.41	6	13,139	0.05%
2024/05/06	5	17.49	0	0.00	17.41	5	13,128	0.04%
2024/05/03	0	0.00	2	17.47	17.40	-2	13,085	-0.02%
2024/05/02	3	17.16	1	17.17	17.25	2	13,240	0.02%
2024/04/30	15	17.29	0	0.00	17.30	15	13,269	0.11%
2024/04/29	0	0.00	84	17.29	17.29	-84	13,313	-0.63%
2024/04/26	1.1	16.95	2.5	17.05	17.00	-1.4	13,409	-0.01%
2024/04/25	99	16.78	0	0.00	16.72	99	13,587	0.73%
2024/04/24	0	0.00	10	17.04	17.12	-10	13,795	-0.07%
2024/04/23	1	16.55	5	16.50	16.53	-4	13,970	-0.03%
2024/04/22	3	16.51	10	16.46	16.42	-7	14,005	-0.05%
2024/04/19	18.5	16.90	18	16.86	16.81	0.5	13,943	0.00%
2024/04/18	1	17.65	6	17.66	17.66	-5	13,608	-0.04%
2024/04/17	15	17.57	0	0.00	17.60	15	13,785	0.11%
2024/04/16	20	17.56	10	17.52	17.46	10	13,963	0.07%
2024/04/15	22.7	18.06	10	18.01	18.00	12.7	13,933	0.09%
2024/04/11	1	18.31	15	18.40	18.39	-14	13,774	-0.10%
2024/04/10	5	18.44	1	18.46	18.44	4	13,857	0.03%
2024/04/09	0	0.00	3	18.19	18.20	-3	13,980	-0.02%
2024/04/08	4	18.07	0	0.00	18.04	4	14,086	0.03%
2024/04/03	0	0.00	6	18.09	18.12	-6	14,192	-0.04%
2024/04/02	0.2	18.17	0.2	18.17	18.17	0.1	14,277	0.00%
2024/03/29	18	18.07	10	18.11	18.23	8	14,490	0.06%
2024/03/28	2.2	18.01	0	0.00	18.03	2.2	14,396	0.02%
2024/03/27	3	17.99	0	0.00	18.04	3	14,354	0.02%
2024/03/26	11.6	18.03	0	0.00	18.05	11.6	14,305	0.08%
2024/03/25	3.9	18.12	40	18.16	18.07	-36.1	14,116	-0.26%
2024/03/22	3.1	18.13	5	18.10	18.13	-1.9	14,211	-0.01%
2024/03/21	0	0.00	6	18.23	18.21	-6	14,117	-0.04%
2024/03/20	15	18.16	5	18.34	18.00	10	14,204	0.07%
2024/03/19	16	18.18	0	0.00	18.21	16	14,095	0.11%
2024/03/18	6	18.11	8	18.05	18.29	-2	14,026	-0.01%
2024/03/15	3	18.01	21.5	18.02	18.00	-18.5	14,019	-0.13%
2024/03/14	13	18.19	14	18.08	18.11	-1	13,859	-0.01%
2024/03/13	18	18.51	8	18.48	18.40	10	13,846	0.07%
2024/03/12	7	18.41	6	18.42	18.48	1	13,673	0.01%
2024/03/11	11	18.44	2	18.42	18.38	9	13,537	0.07%
2024/03/08	16	18.90	15	18.95	18.57	1	13,396	0.01%
2024/03/07	4	18.55	27	18.60	18.58	-23	12,855	-0.18%
2024/03/06	4	18.13	27	17.86	18.14	-23	12,550	-0.18%
2024/03/05	0	0.00	3	17.92	17.95	-3	12,315	-0.02%
2024/03/04	2	17.83	31	17.85	17.83	-29	12,282	-0.24%
2024/03/01	4	17.59	4	17.58	17.47	0	12,016	0.00%
2024/02/29	12	17.44	5.5	17.45	17.52	6.5	12,016	0.05%
2024/02/27	9	17.45	17	17.41	17.44	-8	11,927	-0.07%
2024/02/26	5	17.64	3	17.78	17.77	2	11,637	0.02%
2024/02/23	7	17.55	7	17.52	17.65	0	11,352	0.00%
2024/02/22	2	17.25	6	17.30	17.32	-4	11,080	-0.04%
2024/02/21	13	17.07	6	17.11	17.03	7	10,968	0.06%
2024/02/20	5	17.15	7	17.08	17.16	-2	10,876	-0.02%
2024/02/19	25	16.93	4	16.96	16.98	21	10,834	0.19%
2024/02/16	15	16.99	54	17.09	16.97	-39	10,881	-0.36%
2024/02/15	6	16.93	31.6	17.00	17.05	-25.6	10,806	-0.24%
2024/02/05	7	16.39	0	0.00	16.41	7	10,628	0.07%
2024/02/02	4	16.42	0	0.00	16.42	4	10,603	0.04%
2024/02/01	7	16.30	0	0.00	16.32	7	10,637	0.07%
2024/01/31	0	0.00	14	16.45	16.48	-14	10,647	-0.13%
2024/01/30	3	16.46	11	16.52	16.55	-8	10,617	-0.08%
2024/01/29	0	16.44	0.8	16.44	16.43	-0.8	10,571	-0.01%
2024/01/26	11	16.43	0	0.00	16.39	11	10,590	0.10%
2024/01/25	0	0.00	4	16.51	16.52	-4	10,704	-0.04%
2024/01/24	1	16.40	0.1	16.40	16.35	0.9	10,564	0.01%
2024/01/23	1	16.34	0	0.00	16.34	1	10,597	0.01%
2024/01/22	1	16.35	8.4	16.31	16.32	-7.4	10,712	-0.07%
2024/01/19	5	16.14	42.7	16.07	16.15	-37.7	10,569	-0.36%
2024/01/18	37.2	15.65	0	0.00	15.73	37.2	10,436	0.36%
2024/01/17	7.8	15.66	0	0.00	15.63	7.8	10,157	0.08%
2024/01/16	0.1	15.89	30	15.93	15.89	-29.9	9,992	-0.30%
2024/01/15	0	0.00	40.4	16.04	16.02	-40.4	9,957	-0.41%
2024/01/12	1	16.00	3	15.99	15.95	-2	10,005	-0.02%
2024/01/11	0	0.00	11.4	16.00	16.01	-11.4	10,091	-0.11%
2024/01/10	3.4	15.87	33	15.88	15.89	-29.6	9,950	-0.30%
2024/01/09	5.4	15.87	20	15.89	15.86	-14.6	9,825	-0.15%
2024/01/08	0.1	15.79	1	15.81	15.81	-0.9	9,644	-0.01%
2024/01/05	36.3	15.79	1	15.75	15.73	35.3	9,882	0.36%
2024/01/04	13.2	15.70	9	15.76	15.74	4.2	10,000	0.04%
2024/01/03	32.6	15.82	32	15.87	15.79	0.6	10,219	0.01%
2024/01/02	0.1	16.30	13	16.17	16.13	-12.9	9,998	-0.13%
2023/12/29	2.6	16.39	0	0.00	16.39	2.6	9,859	0.03%
2023/12/28	4.4	16.49	3	16.51	16.45	1.4	9,705	0.01%
2023/12/27	10	16.45	29	16.46	16.49	-19	9,607	-0.20%
2023/12/26	0	0.00	23	16.24	16.25	-23	9,374	-0.25%
2023/12/25	7	16.09	5	16.10	16.09	2	9,276	0.02%
2023/12/22	0.1	15.95	2	16.00	16.03	-1.9	9,263	-0.02%
2023/12/21	10	15.87	0	0.00	15.87	10	9,214	0.11%
2023/12/20	1	16.00	9	15.99	16.03	-8	9,179	-0.09%
2023/12/19	16	15.94	9	15.93	16.00	7	9,152	0.08%
2023/12/15	10.1	16.19	42	16.22	16.16	-31.9	8,971	-0.36%
2023/12/14	1	16.06	28	16.05	16.09	-27	8,834	-0.31%
2023/12/13	0	0.00	5	15.89	15.94	-5	8,929	-0.06%
2023/12/12	2.3	15.79	2	15.83	15.81	0.3	9,222	0.00%
2023/12/11	0	0.00	47	15.66	15.66	-47	9,366	-0.50%
2023/12/08	0	0.00	74	15.61	15.59	-74	9,366	-0.79%
2023/12/07	1	15.38	6	15.42	15.39	-5	9,252	-0.05%
2023/12/06	0.1	15.50	28	15.49	15.46	-27.9	9,224	-0.30%
2023/12/05	2	15.38	0	0.00	15.42	2	9,218	0.02%
2023/12/04	1	15.53	0	0.00	15.51	1	9,205	0.01%
2023/12/01	0	0.00	2	15.45	15.55	-2	9,179	-0.02%
2023/11/30	1	15.54	0	0.00	15.54	1	9,166	0.01%
2023/11/29	0	0.00	25	15.51	15.53	-25	9,123	-0.27%
2023/11/27	33.1	15.38	0	0.00	15.22	33.1	8,930	0.37%
2023/11/24	2	15.40	1	15.44	15.40	1	8,902	0.01%
2023/11/22	0	0.00	0.2	15.38	15.41	-0.2	8,886	0.00%
2023/11/21	0	0.00	6	15.40	15.40	-6	8,829	-0.07%
2023/11/20	2.1	15.24	1	15.26	15.26	1.1	8,795	0.01%
2023/11/17	0.1	15.23	9	15.23	15.27	-8.9	8,762	-0.10%
2023/11/16	28	15.13	2	15.07	15.09	26	8,661	0.30%
2023/11/15	3	15.47	2	15.43	15.44	1	8,589	0.01%
2023/11/14	1	15.35	29	15.40	15.37	-28	8,403	-0.33%
2023/11/13	0	0.00	68.1	15.39	15.29	-68.1	8,302	-0.82%
2023/11/10	2	14.98	0.6	14.98	14.98	1.4	8,166	0.02%
2023/11/09	46	15.00	2	15.09	15.09	44	8,125	0.54%
2023/11/08	2	15.04	22	15.00	15.05	-20	8,099	-0.25%
2023/11/07	2	14.92	1	14.94	14.97	1	7,997	0.01%
2023/11/06	0.2	14.86	25	14.93	14.92	-24.8	8,168	-0.30%
2023/11/03	20.2	14.62	2	14.65	14.69	18.2	8,089	0.22%
2023/11/02	0	0.00	11	14.58	14.65	-11	8,239	-0.13%
2023/11/01	0	0.00	1	14.30	14.32	-1	8,063	-0.01%
2023/10/31	4	14.20	0	0.00	14.15	4	8,049	0.05%
2023/10/30	0	0.00	0.2	14.26	14.33	-0.2	8,041	0.00%
2023/10/27	1	14.04	0	0.00	14.00	1	7,864	0.01%
2023/10/26	1.2	13.99	2	14.00	13.98	-0.8	7,924	-0.01%
2023/10/25	0	0.00	6	14.40	14.36	-6	7,831	-0.08%
2023/10/24	2	14.22	1	14.24	14.27	1	7,847	0.01%
2023/10/23	2	14.32	0	0.00	14.28	2	7,775	0.03%
2023/10/20	1	14.43	2	14.48	14.52	-1	7,718	-0.01%
2023/10/19	1	14.55	3	14.52	14.55	-2	7,581	-0.03%
2023/10/18	1	14.39	8.3	14.39	14.34	-7.3	7,505	-0.10%
2023/10/17	0	0.00	11	14.62	14.51	-11	7,421	-0.15%
2023/10/16	0	0.00	3	14.52	14.53	-3	7,390	-0.04%
2023/10/13	0.1	14.48	3	14.56	14.60	-2.9	7,335	-0.04%
2023/10/12	1	14.35	7	14.45	14.46	-6	7,081	-0.09%
2023/10/11	0	0.00	19	14.32	14.35	-19	7,034	-0.27%
2023/10/06	3	13.96	3	14.00	14.01	0	6,704	0.00%
2023/10/05	5	13.98	11	13.92	13.98	-6	6,642	-0.09%
2023/10/04	0.2	13.72	0	0.00	13.77	0.2	6,585	0.00%
2023/10/03	1	13.91	0	0.00	13.87	1	6,584	0.02%
2023/10/02	0	0.00	1	13.77	13.78	-1	6,540	-0.02%
2023/09/27	1	13.48	0	0.00	13.52	1	6,567	0.02%
2023/09/25	2	13.82	1	13.81	13.81	1	6,537	0.02%
2023/09/22	10	13.52	0	0.00	13.67	10	6,510	0.15%
2023/09/21	0	0.00	4	13.64	13.60	-4	6,544	-0.06%
2023/09/19	22	14.09	0	0.00	14.01	22	6,532	0.34%
2023/09/18	3	14.16	31	14.17	14.15	-28	6,496	-0.43%
2023/09/15	3	14.11	1.3	14.17	14.18	1.7	6,341	0.03%
2023/09/14	0	0.00	12	13.99	13.99	-12	6,057	-0.20%
2023/09/13	0	0.00	2	13.82	13.79	-2	5,933	-0.03%
2023/09/12	0	0.00	0.6	13.57	13.71	-0.6	5,939	-0.01%
2023/09/11	0	0.00	0.4	13.48	13.46	-0.4	5,963	-0.01%
2023/09/08	5	13.55	0	0.00	13.51	5	6,013	0.08%
2023/09/07	4	13.67	0	0.00	13.65	4	6,303	0.06%
2023/09/06	0	0.00	1	13.74	13.73	-1	6,317	-0.02%
2023/09/05	2	13.67	15	13.58	13.69	-13	6,277	-0.21%
2023/09/04	3	13.58	0	0.00	13.61	3	6,351	0.05%
2023/09/01	0	0.00	4	13.54	13.53	-4	6,477	-0.06%
2023/08/31	3	13.54	3	13.56	13.51	0	6,528	0.00%
2023/08/30	3	13.58	13	13.56	13.59	-10	6,543	-0.15%
2023/08/28	0	0.00	1.1	13.33	13.32	-1.1	6,591	-0.02%
2023/08/25	0	0.00	1	13.20	13.20	-1	6,680	-0.01%
2023/08/21	1	12.87	0	0.00	12.88	1	7,318	0.01%
2023/08/17	5.4	12.91	0	0.00	12.97	5.4	7,320	0.07%
2023/08/16	0.7	12.92	0	0.00	12.91	0.7	7,292	0.01%
2023/08/15	11.7	13.17	0	0.00	13.18	11.7	7,269	0.16%
2023/08/14	2.2	13.05	0	0.00	13.06	2.2	7,336	0.03%
2023/08/11	3.5	13.21	0	0.00	13.20	3.5	7,260	0.05%
2023/08/10	0.2	13.30	0	0.00	13.20	0.2	7,276	0.00%
2023/08/09	1.6	13.43	0	0.00	13.44	1.6	7,058	0.02%
2023/08/08	23.4	13.42	0	0.00	13.41	23.4	7,009	0.33%
2023/08/07	8.6	13.61	0	0.00	13.62	8.6	6,810	0.13%
2023/08/04	0.2	13.51	0	0.00	13.51	0.2	6,818	0.00%
2023/08/02	5.9	13.63	0	0.00	13.58	5.9	6,758	0.09%
2023/07/28	1	13.78	4	13.80	13.78	-3	6,688	-0.04%
2023/07/27	1	13.59	0	0.00	13.66	1	6,733	0.01%
2023/07/26	11	13.60	0	0.00	13.53	11	6,737	0.16%
2023/07/25	0.3	13.75	0	0.00	13.72	0.3	6,716	0.00%
2023/07/24	1.7	13.69	0	0.00	13.66	1.7	6,768	0.02%
2023/07/21	6.6	13.67	3	13.63	13.73	3.6	6,922	0.05%
2023/07/20	11	13.90	5	13.92	13.94	6	7,023	0.09%
2023/07/18	2.9	14.04	0	0.00	13.98	2.9	7,042	0.04%
2023/07/17	1	13.99	0	0.00	14.00	1	7,063	0.01%
2023/07/14	1	14.03	12	14.03	14.06	-11	7,109	-0.15%
2023/07/13	1	13.90	12.2	13.92	13.82	-11.2	7,058	-0.16%
2023/07/12	0.3	13.66	0	0.00	13.72	0.3	7,029	0.00%
2023/07/11	1.5	13.72	0	0.00	13.71	1.5	7,040	0.02%
2023/07/10	2.5	13.60	0	0.00	13.59	2.5	7,137	0.04%
2023/07/07	2	13.67	0	0.00	13.65	2	7,169	0.03%
2023/07/06	2.7	13.81	0	0.00	13.76	2.7	7,189	0.04%
2023/07/05	0.2	13.94	0	0.00	13.92	0.2	7,199	0.00%
2023/07/03	6.2	13.90	0	0.00	13.89	6.2	7,234	0.09%
2023/06/30	1	13.72	0.9	13.80	13.80	0.1	7,283	0.00%
2023/06/27	1	13.86	3.2	13.81	13.75	-2.2	7,456	-0.03%
2023/06/26	2.2	13.86	0	0.00	13.87	2.2	7,531	0.03%
2023/06/21	1.2	13.95	7	14.00	14.01	-5.8	7,629	-0.08%
2023/06/20	0	0.00	2.4	14.14	14.08	-2.4	7,733	-0.03%
2023/06/19	0	0.00	0.4	14.21	14.18	-0.4	7,836	-0.01%
2023/06/16	4	14.06	6.6	14.07	14.07	-2.6	7,861	-0.03%
2023/06/15	2	14.14	0.9	14.18	14.14	1.1	7,956	0.01%
2023/06/14	5.3	14.08	1.5	14.10	14.08	3.8	8,081	0.05%
2023/06/13	0	0.00	11	14.06	14.13	-11	8,150	-0.13%
2023/06/12	0	0.00	2	13.81	13.81	-2	7,978	-0.03%
2023/06/09	4	13.72	0	0.00	13.70	4	8,044	0.05%
2023/06/08	5	13.65	1	13.64	13.57	4	8,153	0.05%
2023/06/07	1	13.62	2.4	13.71	13.75	-1.4	8,157	-0.02%
2023/06/06	0	0.00	1.8	13.53	13.54	-1.8	8,094	-0.02%
2023/06/05	1	13.50	0.4	13.54	13.48	0.6	8,126	0.01%
2023/06/02	0	0.00	3	13.51	13.49	-3	8,151	-0.04%
2023/06/01	0	0.00	0.4	13.42	13.36	-0.4	8,149	0.00%
2023/05/31	15.5	13.48	2	13.43	13.47	13.5	8,141	0.17%
2023/05/30	2	13.49	15	13.52	13.54	-13	8,055	-0.16%
2023/05/29	7	13.48	0	0.00	13.44	7	8,033	0.09%
2023/05/26	1	13.21	21	13.20	13.22	-20	8,006	-0.25%
2023/05/25	5	12.91	0	0.00	12.90	5	7,818	0.06%
2023/05/24	1.4	12.73	0	0.00	12.77	1.4	7,811	0.02%
2023/05/23	3	12.84	0	0.00	12.85	3	7,798	0.04%
2023/05/19	0.1	12.74	0	0.00	12.81	0.1	7,781	0.00%
2023/05/18	1	12.67	17	12.71	12.71	-16	7,760	-0.21%
2023/05/17	0	0.00	13	12.54	12.54	-13	7,833	-0.17%
2023/05/16	5.2	12.55	0	0.00	12.53	5.2	7,869	0.07%
2023/05/15	1.5	12.39	0	0.00	12.39	1.5	7,893	0.02%
2023/05/12	1.6	12.36	2	12.37	12.46	-0.4	7,974	0.00%
2023/05/11	2.3	12.47	0	0.00	12.44	2.3	8,031	0.03%
2023/05/10	3.3	12.52	0	0.00	12.54	3.3	8,270	0.04%
2023/05/09	6.1	12.63	5	12.62	12.64	1.1	8,251	0.01%
2023/05/05	3	12.59	0.2	12.61	12.61	2.8	8,528	0.03%
2023/05/03	2	12.55	0	0.00	12.57	2	8,716	0.02%
2023/05/02	1	12.60	1	12.56	12.57	0	8,726	0.00%
2023/04/28	3	12.47	10	12.53	12.48	-7	9,041	-0.08%
2023/04/27	4.1	12.36	0	0.00	12.36	4.1	9,059	0.05%
2023/04/26	14.1	12.11	2	12.08	12.22	12.1	9,127	0.13%
2023/04/25	16.7	12.45	0	0.00	12.28	16.7	9,048	0.18%
2023/04/24	6	12.65	1	12.59	12.67	5	8,958	0.06%
2023/04/21	3.7	12.69	0	0.00	12.66	3.7	9,025	0.04%
2023/04/20	13.1	12.85	0	0.00	12.85	13.1	9,040	0.15%
2023/04/19	4.1	13.02	3.5	12.97	12.93	0.6	9,103	0.01%
2023/04/18	7.1	13.11	0	0.00	13.07	7.1	9,088	0.08%
2023/04/17	0.1	13.19	0.1	13.26	13.23	0	9,034	0.00%
2023/04/14	0.1	13.29	0	0.00	13.32	0.1	8,998	0.00%
2023/04/13	3	13.26	0	0.00	13.19	3	9,018	0.03%
2023/04/12	3	13.41	13	13.42	13.41	-10	8,936	-0.11%
2023/04/07	0	0.00	10	13.32	13.31	-10	8,940	-0.11%
2023/04/06	1.4	13.28	1	13.29	13.28	0.4	8,875	0.00%
2023/03/31	1	13.47	5	13.50	13.46	-4	8,852	-0.05%
2023/03/30	0	0.00	6.6	13.35	13.36	-6.6	8,795	-0.08%
2023/03/29	3.2	13.24	1	13.15	13.21	2.2	8,740	0.03%
2023/03/28	0.2	13.41	0	0.00	13.30	0.2	8,735	0.00%
2023/03/27	1.4	13.52	0	0.00	13.52	1.4	8,660	0.02%
2023/03/24	0.4	13.60	0	0.00	13.63	0.4	8,605	0.00%
2023/03/23	2.5	13.53	3	13.52	13.59	-0.5	8,542	-0.01%
2023/03/22	0	0.00	6	13.41	13.46	-6	8,377	-0.07%
2023/03/21	0.6	13.24	21	13.27	13.24	-20.4	8,198	-0.25%
2023/03/20	1.8	13.28	0	0.00	13.27	1.8	8,114	0.02%
2023/03/17	2.6	13.25	10	13.31	13.30	-7.4	8,019	-0.09%
2023/03/14	6	12.95	60	13.00	12.91	-54	7,826	-0.69%
2023/03/13	10	12.93	0	0.00	13.10	10	7,771	0.13%
2023/03/10	1	13.12	0	0.00	13.07	1	7,697	0.01%
2023/03/09	60.1	13.35	20	13.36	13.31	40.1	7,713	0.52%
2023/03/08	0	0.00	2	13.20	13.26	-2	7,698	-0.03%
2023/03/06	1	13.29	1	13.37	13.29	0	7,728	0.00%
2023/03/03	2	13.19	0	0.00	13.17	2	7,704	0.03%
2023/03/02	2	13.15	0	0.00	13.16	2	7,760	0.03%
2023/03/01	0	0.00	8	13.12	13.22	-8	7,734	-0.10%
2023/02/24	1	12.91	5	13.04	12.88	-4	7,540	-0.05%
2023/02/23	4	12.76	55	12.92	12.94	-51	7,495	-0.68%
2023/02/22	20	12.62	0	0.00	12.62	20	7,556	0.26%
2023/02/21	0	0.00	40.6	12.82	12.85	-40.6	7,642	-0.53%
2023/02/20	2	12.77	62	12.79	12.76	-60	7,838	-0.77%
2023/02/17	0.4	12.63	0	0.00	12.66	0.4	8,164	0.00%
2023/02/16	2.2	12.74	0	0.00	12.76	2.2	8,336	0.03%
2023/02/15	32.2	12.80	3	12.79	12.71	29.2	8,700	0.34%
2023/02/14	2	12.96	10	12.98	12.96	-8	8,642	-0.09%
2023/02/13	10	12.86	23	12.88	12.88	-13	8,790	-0.15%
2023/02/10	3	13.04	6	13.05	13.04	-3	8,845	-0.03%
2023/02/09	0	0.00	21	13.12	13.12	-21	8,862	-0.24%
2023/02/08	0	0.00	15	13.02	13.15	-15	8,827	-0.17%
2023/02/07	1	12.74	0	0.00	12.73	1	8,599	0.01%
2023/02/06	4	12.81	0	0.00	12.75	4	8,614	0.05%
2023/02/03	0	0.00	4	12.97	13.03	-4	8,563	-0.05%
2023/02/02	1	12.90	5	12.93	12.97	-4	8,383	-0.05%
2023/02/01	2	12.60	12	12.62	12.63	-10	8,222	-0.12%
2023/01/31	2	12.58	7	12.63	12.53	-5	8,251	-0.06%
2023/01/30	0	0.00	47.1	12.56	12.69	-47.1	8,280	-0.57%
2023/01/17	0	0.00	20	12.03	12.01	-20	8,047	-0.25%
2023/01/16	1	12.04	5	12.02	12.01	-4	8,081	-0.05%
2023/01/13	15	11.98	10	12.14	11.93	5	8,041	0.06%
2023/01/12	1	11.98	0	0.00	11.95	1	8,044	0.01%
2023/01/11	4	11.92	10	11.94	11.96	-6	8,046	-0.07%
2023/01/10	0.2	11.89	43	11.84	11.91	-42.8	8,064	-0.53%
2023/01/09	1	11.65	56	11.68	11.79	-55	8,141	-0.68%
2023/01/06	0	11.35	6	11.23	11.38	-6	8,174	-0.07%
2023/01/05	0	11.19	10	11.22	11.09	-10	8,293	-0.12%
2023/01/04	0	11.07	0	0.00	11.07	0	8,445	0.00%
2023/01/03	0	10.87	0	0.00	11.07	0	8,802	0.00%
2022/12/30	10.4	10.91	0	0.00	10.87	10.4	8,839	0.12%
2022/12/29	9	10.79	2	10.76	10.83	7	8,910	0.08%
2022/12/28	9	10.84	0	0.00	10.84	9	9,114	0.10%
2022/12/27	4.1	11.19	0	0.00	11.12	4.1	9,127	0.04%
2022/12/26	5	11.03	0	0.00	11.04	5	9,286	0.05%
2022/12/23	16.4	11.01	0	0.00	11.07	16.4	9,492	0.17%
2022/12/22	2	11.27	0	0.00	11.24	2	9,712	0.02%
2022/12/21	4	11.10	0.4	11.20	11.10	3.6	10,141	0.04%
2022/12/20	2.2	11.10	12	11.09	11.07	-9.8	10,296	-0.10%
2022/12/19	1.2	11.37	0	0.00	11.39	1.2	10,554	0.01%
2022/12/16	28	11.40	0	0.00	11.47	28	10,804	0.26%
2022/12/15	6	11.70	0	0.00	11.69	6	10,845	0.06%
2022/12/14	1	11.68	11	11.79	11.80	-10	10,817	-0.09%
2022/12/13	0.2	11.69	0	0.00	11.58	0.2	10,851	0.00%
2022/12/12	8.3	11.56	0	0.00	11.61	8.3	10,930	0.08%
2022/12/09	0	0.00	12	11.72	11.73	-12	10,987	-0.11%
2022/12/08	13.3	11.46	1	11.51	11.48	12.3	11,002	0.11%
2022/12/07	22.2	11.66	0	0.00	11.63	22.2	11,020	0.20%
2022/12/06	29	11.89	0	0.00	11.79	29	10,998	0.26%
2022/12/05	1	12.24	0	0.00	12.09	1	11,025	0.01%
2022/12/02	0	0.00	3	12.11	12.10	-3	11,005	-0.03%
2022/12/01	31	12.11	34	12.16	12.10	-3	11,107	-0.03%
2022/11/29	4	11.58	0	0.00	11.69	4	11,198	0.04%
2022/11/28	1	11.68	0	0.00	11.68	1	11,245	0.01%
2022/11/25	5	11.92	3	11.91	11.90	2	11,358	0.02%
2022/11/24	1	12.02	76	11.94	12.00	-75	11,379	-0.66%
2022/11/23	20	11.84	0	0.00	11.79	20	11,329	0.18%
2022/11/21	5	11.83	0	0.00	11.75	5	11,577	0.04%
2022/11/18	3	11.86	3	11.92	11.82	0	11,577	0.00%
2022/11/17	22	11.74	28	11.75	11.86	-6	11,550	-0.05%
2022/11/16	14	11.76	25	11.82	11.83	-11	11,540	-0.10%
2022/11/15	17	11.80	59	11.72	11.86	-42	11,532	-0.36%
2022/11/14	0	0.00	7.2	11.44	11.43	-7.2	11,200	-0.06%
2022/11/11	5	11.33	12	11.24	11.32	-7	11,122	-0.06%
2022/11/10	0	0.00	4	10.68	10.71	-4	10,788	-0.04%
2022/11/09	0	0.00	14	10.67	10.69	-14	10,760	-0.13%
2022/11/08	12	10.40	2	10.40	10.27	10	10,761	0.09%
2022/11/07	1	10.13	0	0.00	10.25	1	10,723	0.01%
2022/11/04	3	9.80	21	9.92	9.98	-18	10,740	-0.17%
2022/11/03	10	9.86	4	9.85	9.89	6	10,956	0.05%
2022/11/02	2	9.93	5	9.94	9.95	-3	11,110	-0.03%
2022/11/01	1	9.87	5	9.88	9.87	-4	11,225	-0.04%
2022/10/31	0	0.00	10	9.79	9.79	-10	11,359	-0.09%
2022/10/27	8	9.71	8	9.71	9.74	0	11,520	0.00%
2022/10/25	10.3	9.54	0	0.00	9.51	10.3	11,653	0.09%
2022/10/24	20	9.85	2	9.98	9.76	18	11,630	0.15%
2022/10/21	4	9.70	2	9.76	9.65	2	11,696	0.02%
2022/10/20	2	9.61	0	0.00	9.72	2	11,739	0.02%
2022/10/19	2	9.86	0	0.00	9.74	2	11,758	0.02%
2022/10/18	6	9.79	0	0.00	9.84	6	11,794	0.05%
2022/10/17	7	9.67	0	0.00	9.78	7	11,796	0.06%
2022/10/14	0	0.00	13	9.85	9.90	-13	11,833	-0.11%
2022/10/13	17	9.45	0	0.00	9.41	17	11,844	0.14%
2022/10/12	4	9.57	0	0.00	9.59	4	11,736	0.03%
2022/10/11	29.3	9.74	0	0.00	9.64	29.3	11,688	0.25%
2022/10/07	5	10.21	0	0.00	10.20	5	11,524	0.04%
2022/10/06	1	10.40	0	0.00	10.44	1	11,553	0.01%
2022/10/05	12	10.44	7	10.46	10.39	5	11,592	0.04%
2022/10/03	2.2	9.73	0	0.00	9.74	2.2	11,469	0.02%
2022/09/30	17.1	9.77	21	9.64	9.86	-3.9	11,498	-0.03%
2022/09/29	3	9.97	0	0.00	9.84	3	11,497	0.03%
2022/09/28	36.4	9.93	0	0.00	9.82	36.4	11,440	0.32%
2022/09/27	1.1	10.11	1	10.14	10.15	0.1	11,298	0.00%
2022/09/26	25.4	10.24	1.1	10.18	10.16	24.3	11,501	0.21%
2022/09/23	23.3	10.56	0	0.00	10.52	23.3	11,774	0.20%
2022/09/22	4.3	10.71	1	10.71	10.75	3.3	11,813	0.03%
2022/09/21	4.5	10.88	0	0.00	10.88	4.5	11,888	0.04%
2022/09/20	0.9	10.96	0	0.00	10.96	0.9	11,970	0.01%
2022/09/19	4	10.91	0	0.00	10.90	4	12,061	0.03%
2022/09/16	7.3	11.01	0	0.00	10.98	7.3	12,120	0.06%
2022/09/15	2	11.19	0	0.00	11.16	2	12,416	0.02%
2022/09/14	0.1	11.19	0	0.00	11.16	0.1	12,619	0.00%
2022/09/13	5.1	11.40	11	11.38	11.37	-6	12,563	-0.05%
2022/09/12	2	11.28	9	11.31	11.29	-7	12,599	-0.06%
2022/09/08	1.4	10.93	2	11.05	11.06	-0.6	12,838	0.00%
2022/09/07	29.4	10.84	1	10.87	10.87	28.4	12,891	0.22%
2022/09/05	13.5	11.12	0	0.00	11.13	13.5	12,752	0.11%
2022/09/02	11.6	11.27	0	0.00	11.20	11.6	12,783	0.09%
2022/09/01	15.7	11.37	0.7	11.33	11.35	15.1	12,682	0.12%
2022/08/29	12.7	11.45	10	11.37	11.44	2.7	12,517	0.02%
2022/08/26	0	0.00	1.8	11.88	11.81	-1.8	12,373	-0.01%
2022/08/25	0.2	11.77	0	0.00	11.76	0.2	12,323	0.00%
2022/08/24	1.9	11.66	0	0.00	11.60	1.9	12,449	0.01%
2022/08/23	10.4	11.67	0	0.00	11.68	10.4	12,534	0.08%
2022/08/22	16.4	11.84	0	0.00	11.80	16.4	12,566	0.13%
2022/08/19	1	12.10	5.3	12.11	12.08	-4.3	12,421	-0.03%
2022/08/18	13.2	11.89	0	0.00	12.05	13.2	12,488	0.11%
2022/08/17	10.4	12.01	0	0.00	12.06	10.4	12,448	0.08%
2022/08/16	0.2	12.10	4	12.12	12.09	-3.8	12,542	-0.03%
2022/08/15	2	12.27	23	12.32	12.33	-21	12,553	-0.17%
2022/08/12	2.2	12.02	12.3	11.97	12.03	-10.1	12,504	-0.08%
2022/08/11	4	11.82	4.4	11.84	11.84	-0.4	12,579	0.00%
2022/08/10	30.5	11.62	7	11.62	11.57	23.5	12,598	0.19%
2022/08/09	22	11.80	1	11.86	11.85	21	12,495	0.17%
2022/08/08	2	11.95	0	0.00	11.97	2	12,451	0.02%
2022/08/05	13.8	11.91	0	0.00	12.02	13.8	12,449	0.11%
2022/08/04	12	11.63	0	0.00	11.61	12	12,395	0.10%
2022/08/03	0.8	11.58	2	11.58	11.59	-1.2	12,357	-0.01%
2022/08/02	28.4	11.47	6	11.49	11.50	22.4	12,427	0.18%
2022/08/01	1.3	11.73	15	11.77	11.75	-13.7	12,472	-0.11%
2022/07/29	1.5	11.89	0	0.00	11.79	1.5	12,518	0.01%
2022/07/28	0.6	11.75	2	11.76	11.72	-1.4	12,624	-0.01%
2022/07/27	1.5	11.69	0	0.00	11.70	1.5	12,615	0.01%
2022/07/26	2	11.64	2	11.65	11.64	0	12,634	0.00%
2022/07/25	1	11.92	1	11.88	11.82	0	12,734	0.00%
2022/07/21	1	12.07	0	0.00	12.09	1	13,236	0.01%
2022/07/20	0	0.00	4	11.77	11.71	-4	13,413	-0.03%
2022/07/19	1	11.48	11	11.49	11.48	-10	13,834	-0.07%
2022/07/18	4	11.44	5	11.49	11.51	-1	14,118	-0.01%
2022/07/15	3.3	11.27	20	11.27	11.28	-16.7	14,099	-0.12%
2022/07/14	4	11.02	3	11.05	11.08	1	14,008	0.01%
2022/07/13	3	11.05	0	0.00	10.93	3	14,072	0.02%
2022/07/12	0	0.00	3	10.68	10.71	-3	14,182	-0.02%
2022/07/08	16	11.26	0	0.00	11.22	16	14,807	0.11%
2022/07/07	8	11.01	35	10.89	11.02	-27	14,886	-0.18%
2022/07/06	7.2	10.71	2	10.71	10.60	5.2	15,120	0.03%
2022/07/05	20	10.82	0.1	11.16	10.90	19.9	16,107	0.12%
2022/07/04	1.1	10.87	0	0.00	10.87	1.1	16,716	0.01%
2022/07/01	28.1	11.11	20	11.15	10.95	8.1	17,261	0.05%
2022/06/30	20	11.60	0	0.00	11.49	20	17,251	0.12%
2022/06/29	3	11.83	0	0.00	11.87	3	17,355	0.02%
2022/06/28	7.1	12.00	0	0.00	12.03	7.1	17,274	0.04%
2022/06/24	9	11.96	13	12.04	11.96	-4	17,328	-0.02%
2022/06/23	21	12.12	0	0.00	12.04	21	17,478	0.12%
2022/06/22	3.7	12.60	0	0.00	12.35	3.7	17,201	0.02%
2022/06/21	12	12.80	0	0.00	12.84	12	17,092	0.07%
2022/06/20	3.1	12.62	0	0.00	12.57	3.1	17,191	0.02%
2022/06/17	11	12.75	0	0.00	12.73	11	17,181	0.06%
2022/06/16	0.1	13.25	12.6	13.42	13.03	-12.5	16,988	-0.07%
2022/06/15	12	13.20	0	0.00	13.18	12	17,011	0.07%
2022/06/14	7.2	13.11	2	13.15	13.27	5.2	17,317	0.03%
2022/06/13	5.4	13.38	0	0.00	13.33	5.4	17,764	0.03%
2022/06/10	1.4	13.80	0	0.00	13.82	1.4	18,429	0.01%
2022/06/09	0.1	13.91	0.6	13.91	13.91	-0.5	18,736	0.00%
2022/06/08	6.5	13.93	4	13.96	13.92	2.5	19,010	0.01%
2022/06/07	1.1	13.75	5	13.81	13.75	-3.9	19,099	-0.02%
2022/06/06	0.5	13.79	0	0.00	13.90	0.5	19,319	0.00%
2022/06/01	5	13.92	9	13.95	13.91	-4	20,774	-0.02%
2022/05/31	0	13.75	2	13.70	13.87	-2	20,876	-0.01%
2022/05/30	1	13.59	21	13.67	13.68	-20	20,741	-0.10%
2022/05/26	5	13.04	0	0.00	13.01	5	20,820	0.02%
2022/05/25	0	0.00	1	13.20	13.21	-1	21,005	0.00%
2022/05/24	2	13.12	0	0.00	13.07	2	21,577	0.01%
2022/05/23	10.1	13.45	1	13.47	13.40	9.1	21,821	0.04%
2022/05/20	1	13.50	2	13.50	13.49	-1	22,253	0.00%
2022/05/19	2.2	13.37	1	13.22	13.39	1.2	22,425	0.01%
2022/05/18	3	13.55	10	13.52	13.52	-7	22,442	-0.03%
2022/05/17	3	13.42	4	13.40	13.42	-1	22,446	0.00%
2022/05/16	1	13.23	4	13.28	13.16	-3	22,466	-0.01%
2022/05/13	1	13.00	5.6	13.04	13.08	-4.6	22,544	-0.02%
2022/05/12	15.1	12.89	4.4	12.94	12.83	10.7	22,852	0.05%
2022/05/11	4	12.93	3.2	13.06	13.03	0.8	22,873	0.00%
2022/05/10	11.2	12.79	1.6	12.84	12.97	9.6	22,984	0.04%
2022/05/09	14.7	12.87	1	12.88	12.85	13.7	22,912	0.06%
2022/05/06	11	13.03	12	13.02	13.10	-1	22,800	0.00%
2022/05/05	13	13.46	10	13.43	13.43	3	22,900	0.01%
2022/05/04	5	13.15	0	0.00	13.16	5	22,825	0.02%
2022/05/03	0.3	13.14	0	0.00	13.12	0.3	22,878	0.00%
2022/04/29	8	13.14	6	13.21	13.16	2	22,875	0.01%
2022/04/28	2.1	13.01	5	12.82	12.99	-2.9	22,935	-0.01%
2022/04/27	21.5	12.50	4	12.51	12.65	17.5	22,751	0.08%
2022/04/26	24.9	12.94	0.4	12.95	12.91	24.5	22,343	0.11%
2022/04/25	33.7	13.05	3	13.15	13.07	30.7	22,111	0.14%
2022/04/22	21.2	13.44	3	13.47	13.46	18.3	21,649	0.08%
2022/04/21	5	13.74	0	0.00	13.72	5	21,539	0.02%
2022/04/20	2.2	13.65	1	13.65	13.66	1.2	21,547	0.01%
2022/04/19	5.2	13.63	0	0.00	13.57	5.2	21,535	0.02%
2022/04/18	3.3	13.53	0	0.00	13.50	3.3	21,555	0.02%
2022/04/15	19.9	13.55	0	0.00	13.50	19.9	21,461	0.09%
2022/04/14	10	13.91	0.2	13.94	13.91	9.9	21,059	0.05%
2022/04/13	9.2	13.92	1	13.85	13.96	8.2	21,115	0.04%
2022/04/12	38.7	13.56	0	0.00	13.60	38.7	20,957	0.18%
2022/04/11	77.7	13.80	18	13.69	13.64	59.7	20,651	0.29%
2022/04/08	78.1	14.07	2	14.06	14.11	76.1	19,662	0.39%
2022/04/07	63.9	14.21	0	0.00	14.18	63.9	18,838	0.34%
2022/04/06	31.6	14.42	0	0.00	14.43	31.6	18,079	0.17%
2022/04/01	23.4	14.68	0	0.00	14.72	23.4	17,614	0.13%
2022/03/31	4.5	14.95	0	0.00	14.91	4.5	17,376	0.03%
2022/03/30	2	15.00	1	15.00	15.00	1	17,464	0.01%
2022/03/29	10.3	14.87	26.4	14.86	14.87	-16.1	17,451	-0.09%
2022/03/28	14	14.83	0	0.00	14.93	14	17,299	0.08%
2022/03/25	7.5	15.10	4	15.15	15.11	3.5	17,042	0.02%
2022/03/24	66	15.04	2	15.08	15.12	64	16,993	0.38%
2022/03/23	0	0.00	57	15.25	15.20	-57	16,854	-0.34%
2022/03/22	14	15.06	0.2	15.08	15.08	13.8	16,818	0.08%
2022/03/21	17	15.07	3	15.12	15.08	14	16,710	0.08%
2022/03/18	6.3	14.91	7	14.95	14.96	-0.7	16,679	0.00%
2022/03/17	59	14.97	16.3	14.82	14.98	42.8	16,542	0.26%
2022/03/16	31.2	14.25	3	14.20	14.28	28.2	16,236	0.17%
2022/03/15	51	14.36	0.6	14.60	14.35	50.4	15,783	0.32%
2022/03/14	10.1	14.89	0.8	14.80	14.80	9.3	15,084	0.06%
2022/03/11	11	15.02	5.2	14.98	14.95	5.8	14,864	0.04%
2022/03/10	5	15.22	1	15.13	15.19	4	14,628	0.03%
2022/03/09	13.2	14.71	1	14.70	14.72	12.2	14,500	0.08%
2022/03/08	70.4	14.66	4.2	14.61	14.52	66.2	14,402	0.46%
2022/03/07	31	15.07	233.8	15.06	15.05	-202.8	13,589	-1.49%	大賣/鉅額交易
2022/03/04	12	15.58	0.4	15.62	15.56	11.6	13,087	0.09%
2022/03/03	2	15.88	2	15.86	15.87	0	12,940	0.00%
2022/03/02	1.6	15.75	0	0.00	15.77	1.6	13,057	0.01%
2022/03/01	11	15.91	0.2	15.93	15.90	10.8	13,015	0.08%
2022/02/25	22.2	15.51	5.8	15.45	15.48	16.4	13,001	0.13%
2022/02/24	34.5	15.51	1	15.43	15.41	33.5	12,895	0.26%
2022/02/23	36.3	15.82	0	0.00	15.87	36.3	12,358	0.29%
2022/02/22	68.2	15.94	0	0.00	15.92	68.2	12,118	0.56%
2022/02/21	5.7	16.38	1.8	16.41	16.41	3.9	11,808	0.03%
2022/02/18	6	16.41	0	0.00	16.44	6	11,620	0.05%
2022/02/17	51	16.53	0	0.00	16.49	51	11,580	0.44%
2022/02/16	7	16.56	5	16.57	16.50	2	11,688	0.02%
2022/02/15	32.1	16.36	6	16.44	16.25	26.1	11,738	0.22%
2022/02/14	17.1	16.26	1	16.25	16.25	16.1	11,608	0.14%
2022/02/11	10.1	16.70	1.5	16.72	16.72	8.6	11,287	0.08%
2022/02/10	6	16.67	0	0.00	16.74	6	11,433	0.05%
2022/02/09	4.8	16.36	1	16.36	16.47	3.8	11,420	0.03%
2022/02/08	9.6	16.26	0	0.00	16.23	9.6	11,550	0.08%
2022/02/07	16.8	16.19	0	0.00	16.16	16.8	11,518	0.15%
2022/01/26	12.2	16.34	0	0.00	16.28	12.2	11,290	0.11%
2022/01/25	25.4	16.43	0	0.00	16.40	25.4	11,316	0.22%
2022/01/24	7.2	16.48	4	16.43	16.63	3.2	11,211	0.03%
2022/01/21	27.2	16.57	0	0.00	16.53	27.2	11,180	0.24%
2022/01/20	9.3	16.74	0	0.00	16.83	9.3	10,986	0.08%
2022/01/19	1.3	16.86	0	0.00	16.84	1.3	11,116	0.01%
2022/01/18	2	17.03	8	17.14	17.03	-6	11,202	-0.05%
2022/01/17	2	16.90	8	17.08	17.09	-6	11,150	-0.05%
2022/01/14	32.8	16.70	0	0.00	16.80	32.8	11,145	0.29%
2022/01/13	4.2	16.93	0	0.00	16.93	4.2	11,029	0.04%
2022/01/12	0.4	16.92	3	16.90	16.87	-2.6	11,038	-0.02%
2022/01/11	36.3	16.92	0	0.00	16.81	36.3	11,117	0.33%
2022/01/10	22.2	16.79	0	0.00	16.94	22.2	11,057	0.20%
2022/01/07	41.8	17.05	2	16.97	16.97	39.8	11,068	0.36%
2022/01/06	26	17.24	24	17.14	17.20	2	11,105	0.02%
2022/01/05	12.4	17.55	12	17.53	17.53	0.4	11,272	0.00%
2022/01/04	15.4	17.56	0	0.00	17.54	15.4	11,364	0.14%
2022/01/03	70	17.60	0.1	17.61	17.50	69.9	11,333	0.62%
2021/12/30	6	17.66	10	17.69	17.70	-4	11,290	-0.04%
2021/12/29	57	17.65	2	17.61	17.64	55	11,448	0.48%
2021/12/28	1.1	17.51	0	0.00	17.52	1.1	11,659	0.01%
2021/12/27	30	17.45	2	17.32	17.36	28	11,708	0.24%
2021/12/24	21	17.20	3	17.18	17.15	18	11,825	0.15%
2021/12/23	0	0.00	5.1	17.08	17.05	-5.1	11,698	-0.04%
2021/12/22	0	0.00	9	16.94	16.96	-9	11,885	-0.08%
2021/12/21	0	0.00	7	16.80	16.88	-7	11,871	-0.06%
2021/12/20	5	16.68	0	0.00	16.63	5	11,845	0.04%
2021/12/17	5	16.85	0	0.00	16.86	5	11,772	0.04%
2021/12/16	0	0.00	9	16.84	16.94	-9	11,789	-0.08%
2021/12/15	1	16.60	0	0.00	16.60	1	11,879	0.01%
2021/12/14	8	16.57	4	16.55	16.56	4	11,888	0.03%
2021/12/10	4	16.72	0	0.00	16.78	4	11,902	0.03%
2021/12/09	1	16.90	0	0.00	16.88	1	11,862	0.01%
2021/12/08	2	17.00	14	17.01	16.98	-12	11,826	-0.10%
2021/12/07	10	16.77	0	0.00	16.85	10	11,871	0.08%
2021/12/06	10	16.92	0	0.00	16.95	10	11,816	0.08%
2021/12/03	0	0.00	7.1	17.00	17.00	-7.1	11,928	-0.06%
2021/12/02	11	16.89	3	17.01	16.96	8	11,964	0.07%
2021/12/01	2	16.65	0	0.00	16.85	2	11,987	0.02%
2021/11/30	1	16.60	2	16.66	16.49	-1	12,059	-0.01%
2021/11/29	8	16.33	24	16.20	16.37	-16	12,158	-0.13%
2021/11/26	4.1	16.37	2	16.25	16.24	2.1	12,412	0.02%
2021/11/25	12	16.56	2	16.51	16.57	10	12,319	0.08%
2021/11/24	24.2	16.74	6	16.61	16.65	18.2	12,354	0.15%
2021/11/23	15	16.88	20	16.87	16.79	-5	12,294	-0.04%
2021/11/22	1	17.22	18	17.16	17.12	-17	12,243	-0.14%
2021/11/19	19	17.06	2	17.12	17.12	17	12,261	0.14%
2021/11/18	3	17.06	1	17.00	17.04	2	12,208	0.02%
2021/11/17	3.1	16.87	0	0.00	16.83	3.1	12,150	0.03%
2021/11/16	2	16.82	0	0.00	16.76	2	12,213	0.02%
2021/11/15	21	16.89	3	16.87	16.97	18	12,474	0.14%
2021/11/12	2.1	16.75	2	16.66	16.65	0.1	12,469	0.00%
2021/11/11	2	16.36	0	0.00	16.44	2	12,686	0.02%
2021/11/10	4.2	16.53	9	16.53	16.54	-4.8	12,781	-0.04%
2021/11/09	12	16.73	13	16.71	16.61	-1	12,893	-0.01%
2021/11/08	4.1	16.36	4	16.40	16.39	0.1	12,689	0.00%
2021/11/05	3	16.09	4	16.06	16.17	-1	12,638	-0.01%
2021/11/04	0.4	15.94	9	15.94	15.88	-8.6	12,464	-0.07%
2021/11/03	2	16.01	4	15.87	15.94	-2	12,482	-0.02%
2021/11/02	0	0.00	14	16.01	15.86	-14	12,577	-0.11%
2021/11/01	2	15.83	1	15.85	15.86	1	12,530	0.01%
2021/10/29	2	15.80	5	15.75	15.75	-3	12,550	-0.02%
2021/10/28	0.2	15.90	3	15.83	15.87	-2.8	12,583	-0.02%
2021/10/27	1	15.94	3	15.90	15.94	-2	12,640	-0.02%
2021/10/26	1	15.75	4	15.77	15.74	-3	12,552	-0.02%
2021/10/25	0	0.00	3	15.53	15.60	-3	12,474	-0.02%
2021/10/22	0	0.00	15	15.56	15.55	-15	12,618	-0.12%
2021/10/21	7.4	15.52	0	0.00	15.42	7.4	12,609	0.06%
2021/10/18	0	0.00	2.7	15.24	15.17	-2.7	12,381	-0.02%
2021/10/15	1	15.17	1	15.10	15.18	0	12,339	0.00%
2021/10/14	17.3	14.81	0	0.00	14.82	17.3	12,328	0.14%
2021/10/13	25.1	14.89	0	0.00	14.86	25.1	12,134	0.21%
2021/10/12	2.3	15.08	2.1	15.10	15.11	0.1	11,802	0.00%
2021/10/07	0	0.00	1	15.20	15.45	-1	11,722	-0.01%
2021/10/06	8.7	15.05	4	15.01	15.00	4.7	11,824	0.04%
2021/10/05	22	15.00	5	15.09	15.11	17	11,853	0.14%
2021/10/04	1.7	15.16	0	0.00	15.11	1.7	11,612	0.01%
2021/10/01	14.9	15.35	2	15.42	15.28	12.9	11,475	0.11%
2021/09/30	3.1	15.50	0	0.00	15.65	3.1	11,252	0.03%
2021/09/29	17	15.66	32	15.63	15.58	-15	11,279	-0.13%
2021/09/28	0.5	16.05	0	0.00	16.06	0.5	11,274	0.00%
2021/09/27	32.8	16.12	3	16.19	16.17	29.8	11,315	0.26%
2021/09/22	8	15.75	0	0.00	15.74	8	11,672	0.07%
2021/09/17	2.2	16.17	3	16.18	16.12	-0.8	11,526	-0.01%
2021/09/16	4.2	16.02	0	0.00	16.05	4.2	11,640	0.04%
2021/09/15	1	16.11	30	16.16	16.13	-29	11,660	-0.25%
2021/09/13	3.1	16.27	0	0.00	16.27	3.1	12,302	0.03%
2021/09/10	0	0.00	8	16.29	16.45	-8	12,860	-0.06%
2021/09/09	6.1	16.04	1	15.99	16.05	5.1	12,836	0.04%
2021/09/08	2.1	15.92	13	16.01	15.96	-10.9	12,914	-0.08%
2021/09/07	2.3	16.16	22	16.15	16.20	-19.7	12,893	-0.15%
2021/09/06	14.4	16.45	4	16.35	16.35	10.4	13,022	0.08%
2021/09/03	5	16.38	9	16.35	16.42	-4	13,041	-0.03%
2021/09/02	2	16.32	30	16.35	16.20	-28	13,180	-0.21%
2021/09/01	16	16.20	26	16.21	16.29	-10	13,178	-0.08%
2021/08/31	0.1	15.84	3	15.83	15.90	-2.9	12,847	-0.02%
2021/08/30	10	15.81	20.1	15.79	15.85	-10.1	13,226	-0.08%
2021/08/27	1	15.58	6	15.57	15.59	-5	13,342	-0.04%
2021/08/26	0.2	15.47	1.6	15.51	15.47	-1.4	13,507	-0.01%
2021/08/25	0.3	15.52	0	0.00	15.49	0.3	14,143	0.00%
2021/08/24	11	15.41	0	0.00	15.28	11	14,785	0.07%
2021/08/23	11	15.31	0.8	15.25	15.29	10.2	15,334	0.07%
2021/08/20	14	14.85	0	0.00	14.80	14	17,397	0.08%
2021/08/19	18.6	14.98	0	0.00	14.87	18.6	17,444	0.11%
2021/08/18	35.1	15.00	30.4	15.00	15.24	4.7	17,281	0.03%
2021/08/17	28.6	15.22	1	15.22	15.11	27.6	17,250	0.16%
2021/08/16	10	15.54	2	15.53	15.52	8	17,043	0.05%
2021/08/13	30	15.69	2	15.65	15.61	28	17,088	0.16%
2021/08/12	3	15.96	0	0.00	15.93	3	17,080	0.02%
2021/08/11	8.1	15.98	3	16.08	15.98	5.1	17,236	0.03%
2021/08/10	8.2	16.20	5	16.20	16.15	3.2	17,321	0.02%
2021/08/09	9	16.25	7	16.32	16.28	2	17,491	0.01%
2021/08/06	15	16.47	17	16.45	16.47	-2	17,658	-0.01%
2021/08/05	4	16.56	5	16.58	16.64	-1	17,797	-0.01%
2021/08/04	4	16.36	1	16.34	16.42	3	17,951	0.02%
2021/08/03	0.1	16.11	15	16.15	16.20	-15	18,144	-0.08%
2021/08/02	3	15.95	3.2	16.01	16.03	-0.2	18,287	0.00%
2021/07/30	5	15.86	8	15.96	15.83	-3	18,445	-0.02%
2021/07/29	1	15.60	10	15.67	15.82	-9	18,664	-0.05%
2021/07/28	25.2	15.47	20.5	15.47	15.48	4.7	18,911	0.02%
2021/07/27	0	0.00	2	15.89	15.86	-2	18,933	-0.01%
2021/07/26	0	0.00	2	15.88	15.83	-2	19,170	-0.01%
2021/07/22	1	15.92	1	15.78	15.81	0	19,866	0.00%
2021/07/21	13	15.71	5	15.63	15.63	8	20,160	0.04%
2021/07/20	4.3	15.76	2	15.74	15.66	2.3	20,491	0.01%
2021/07/19	4	15.82	1	15.81	15.85	3	20,758	0.01%
2021/07/16	5	15.96	2	15.98	15.99	3	21,110	0.01%
2021/07/15	5	16.07	0	0.00	16.13	5	21,468	0.02%
2021/07/14	2	16.02	1	15.95	15.98	1	21,812	0.00%
2021/07/13	14.2	15.93	19	16.03	15.92	-4.9	22,240	-0.02%
2021/07/12	0	0.00	20	15.73	15.78	-20	22,373	-0.09%
2021/07/09	15.8	15.55	0	0.00	15.50	15.8	22,502	0.07%
2021/07/07	4.1	15.66	2	15.62	15.65	2.1	23,549	0.01%
2021/07/06	11	15.77	7	15.69	15.66	4	24,183	0.02%
2021/07/05	0.3	15.66	64	15.65	15.73	-63.7	24,768	-0.26%
2021/07/02	1	15.49	2	15.50	15.51	-1	24,905	0.00%
2021/07/01	4	15.44	1	15.43	15.44	3	25,635	0.01%
2021/06/30	0.2	15.57	1	15.55	15.55	-0.8	26,394	0.00%
2021/06/29	1	15.44	11.4	15.48	15.42	-10.4	26,753	-0.04%
2021/06/28	2	15.37	11	15.39	15.39	-9	27,575	-0.03%
2021/06/25	1	15.56	3	15.55	15.45	-2	28,611	-0.01%
2021/06/24	0	0.00	23.2	15.42	15.41	-23.2	29,498	-0.08%
2021/06/23	3.9	15.19	5	15.24	15.39	-1.2	30,651	0.00%
2021/06/22	21.9	15.21	2	15.20	15.18	19.9	31,394	0.06%
2021/06/21	43.7	15.30	19	15.36	15.29	24.7	31,323	0.08%
2021/06/18	1	15.66	1	15.63	15.63	0	30,761	0.00%
2021/06/17	18.1	15.51	2	15.52	15.62	16.1	32,091	0.05%
2021/06/16	8.5	15.59	2	15.56	15.56	6.5	33,695	0.02%
2021/06/15	12	15.65	13	15.69	15.66	-1	35,459	0.00%
2021/06/11	7.4	15.53	8	15.59	15.50	-0.6	37,070	0.00%
2021/06/09	13.6	15.27	3	15.26	15.26	10.6	41,058	0.03%
2021/06/08	4	15.37	0	0.00	15.35	4	43,942	0.01%
2021/06/07	23	15.31	3	15.14	15.37	20	49,106	0.04%
2021/06/04	11.3	15.38	14	15.39	15.39	-2.8	51,856	-0.01%
2021/06/03	4.4	15.40	0	0.00	15.49	4.4	58,402	0.01%
2021/06/02	65.5	15.42	7	15.42	15.35	58.5	68,698	0.09%
2021/06/01	138.2	15.65	2	15.67	15.53	136.2	75,622	0.18%	大買/鉅額交易
2021/05/31	77.6	15.39	0	0.00	15.50	77.6	88,950	0.09%
2021/05/28	170.1	15.38	28	15.48	15.30	142.1	136,127	0.10%	大買/鉅額交易