• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▼0.45
  • 漲幅
    -2.21%
  • 成交量
    3,874張
  • 產業
    上市0.00%

  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/090.118.2400.0017.950.14,1650.00%
2025/04/0800.00619.0019.09-64,075-0.15%
2025/04/0700.006.318.2118.21-6.33,864-0.16%
2025/04/01121.9300.0021.9613,6630.03%
2025/03/312.121.9800.0021.852.13,6710.06%
2025/03/2500.00023.5023.3903,5930.00%
2025/03/210.122.7000.0022.600.13,4860.00%
2025/03/20522.99123.0023.0843,4500.12%
2025/03/17022.5500.0022.5603,4210.00%
2025/03/120.121.9700.0021.920.13,5570.00%
2025/03/11621.6400.0021.6763,5240.17%
2025/03/060.122.9000.0022.980.13,4590.00%
2025/03/050.122.6000.0022.600.13,3820.00%
2025/03/040.122.9000.0022.870.13,2470.00%
2025/02/26224.0500.0024.1423,0630.07%
2025/02/250.124.6100.0024.650.12,9470.00%
2025/02/240.125.1700.0025.210.12,7890.00%
2025/02/2000.00325.5025.50-32,773-0.11%
2025/02/1900.00325.3425.39-32,788-0.11%
2025/02/1800.00025.2825.3202,7950.00%
2025/02/1700.000.325.2125.21-0.32,795-0.01%
2025/02/140.124.8100.0024.990.12,8120.01%
2025/02/130.124.4700.0024.400.12,8370.00%
2025/02/123.224.0500.0024.023.22,8850.11%
2025/02/113.224.3500.0024.253.22,9160.11%
2025/02/100.224.5000.0024.500.22,8940.01%
2025/02/040.124.1800.0024.100.12,9400.00%
2025/02/030.124.15124.7324.19-0.92,959-0.03%
2025/01/20125.7900.0025.7912,9620.03%
2025/01/150.624.8400.0024.810.62,9970.02%
2025/01/140.425.0600.0025.130.42,9720.01%
2025/01/130.124.6000.0024.550.12,9850.00%
2025/01/060.125.6400.0025.620.13,1120.00%
2025/01/030.124.8500.0024.840.13,1030.00%
2025/01/020.125.1200.0025.170.13,1270.00%
2024/12/300.125.8500.0025.850.13,2640.00%
2024/12/26126.5500.0026.6113,3340.03%
2024/12/2500.000.126.4226.46-0.13,3420.00%
2024/12/200.125.3300.0025.290.13,3870.00%
2024/12/190.125.7800.0025.840.13,3730.00%
2024/12/17426.5500.0026.5343,5290.11%
2024/12/1600.001026.0626.02-103,499-0.29%
2024/12/130.126.0000.0025.950.13,5020.00%
2024/12/12126.1100.0026.1913,5410.03%
2024/12/10125.59425.5825.55-33,527-0.09%
2024/12/0600.000.325.2025.30-0.33,453-0.01%
2024/11/2900.00524.2324.33-53,482-0.14%
2024/11/280.124.24124.2224.23-0.93,525-0.03%
2024/11/2500.000.624.9224.92-0.63,592-0.02%
2024/11/2100.00224.5324.58-23,631-0.06%
2024/11/2000.000.324.7524.78-0.33,662-0.01%
2024/11/1900.003.224.4724.46-3.23,652-0.09%
2024/11/151.124.2131.424.2124.23-30.43,639-0.83%
2024/11/121125.63525.5325.5063,6130.17%
2024/11/113024.861.624.9825.0228.43,5190.81%
2024/11/0600.00223.5223.47-23,387-0.06%
2024/11/040.422.9600.0022.960.43,6930.01%
2024/11/01122.96922.8922.91-83,869-0.21%
2024/10/300.123.9800.0023.870.13,9620.00%
2024/10/290.124.00124.0824.05-0.93,935-0.02%
2024/10/2800.00424.1824.20-43,972-0.10%
2024/10/240.123.381.523.3223.31-1.43,855-0.04%
2024/10/230.123.05123.0323.05-0.93,855-0.02%
2024/10/22023.0900.0023.0103,8730.00%
2024/10/16122.7000.0022.7314,0040.02%
2024/10/15123.310.223.2823.250.84,0030.02%
2024/10/142.123.220.423.2023.231.74,2010.04%
2024/10/110.123.60623.7023.46-5.94,360-0.14%
2024/10/080.123.6200.0023.620.14,3150.00%
2024/09/3000.00223.1423.17-24,480-0.04%
2024/09/2700.003.222.9823.02-3.24,684-0.07%
2024/09/2600.00122.7222.71-14,774-0.02%
2024/09/230.121.9400.0021.960.15,0230.00%
2024/09/180.121.353021.2921.29-29.95,221-0.57%
2024/09/1000.000.320.3820.39-0.35,277-0.01%
2024/09/0900.000.520.1420.17-0.55,254-0.01%
2024/09/060.320.7000.0020.670.35,5480.01%
2024/09/041.120.40220.3820.40-0.95,634-0.02%
2024/09/0300.00221.5021.53-25,643-0.04%
2024/08/290.220.8600.0020.900.25,7850.00%
2024/08/270.121.5300.0021.540.15,8660.00%
2024/08/2300.00121.4521.48-15,950-0.02%
2024/08/2200.001.521.8421.86-1.56,048-0.02%
2024/08/210.121.6000.0021.670.16,0750.00%
2024/08/200.121.6800.0021.800.16,1500.00%
2024/08/190.321.4000.0021.340.36,2290.00%
2024/08/160.121.3500.0021.450.16,2560.00%
2024/08/150.120.7200.0020.670.16,2430.00%
2024/08/140.520.7500.0020.720.56,2980.01%
2024/08/130.620.14320.1020.11-2.46,324-0.04%
2024/08/090.220.0100.0019.930.26,4360.00%
2024/08/082.419.4000.0019.372.46,4840.04%
2024/08/073.320.0300.0020.053.36,4260.05%
2024/08/053.119.591.519.5219.331.66,0830.03%
2024/08/020.120.97120.8820.84-0.95,872-0.01%
2024/07/310.321.4900.0021.620.35,8370.00%
2024/07/300.321.6200.0021.590.35,7400.01%
2024/07/260.521.5900.0021.560.55,9240.01%
2024/07/2200.00222.7322.78-25,962-0.03%
2024/07/1900.00123.2423.24-15,924-0.02%
2024/07/18123.2800.0023.3015,9350.02%
2024/07/170.124.1700.0024.110.15,9190.00%
2024/07/124.423.6800.0023.624.45,9250.07%
2024/07/1100.001.324.5024.58-1.35,765-0.02%
2024/07/1000.00124.1124.11-15,797-0.02%
2024/07/0800.00123.4823.42-15,870-0.02%
2024/07/050.423.40123.4023.40-0.65,864-0.01%
2024/07/04523.3700.0023.3555,7730.09%
2024/07/0100.00122.0322.01-15,333-0.02%
2024/06/28122.0400.0022.0315,2350.02%
2024/06/270.122.0000.0021.930.15,2350.00%
2024/06/260.122.12022.1722.140.15,1570.00%
2024/06/25521.4900.0021.5155,0270.10%
2024/06/24121.78121.7921.7804,8240.00%
2024/06/210.122.07221.9922.00-1.94,830-0.04%
2024/06/20822.3500.0022.4084,7790.17%
2024/06/1900.000.722.2322.27-0.74,806-0.02%
2024/06/1400.00522.2022.20-54,871-0.10%
2024/06/1300.001.622.0822.20-1.64,888-0.03%
2024/06/120.121.55221.5421.54-1.94,668-0.04%
2024/06/070.121.8500.0021.830.14,7710.00%
2024/06/0600.00122.0521.99-14,829-0.02%
2024/06/050.121.5500.0021.530.14,8330.00%
2024/05/2900.00221.7321.75-25,459-0.04%
2024/05/2700.004.521.2621.28-4.56,144-0.07%
2024/05/240.221.03120.9920.95-0.86,231-0.01%
2024/05/2300.00221.2421.23-26,231-0.03%
2024/05/2100.001.520.8420.85-1.56,656-0.02%
2024/05/2000.00120.8620.85-16,724-0.01%
2024/05/175.120.7400.0020.745.16,7330.08%
2024/05/1600.00420.7820.77-46,772-0.06%
2024/05/1500.008.520.5820.55-8.57,125-0.12%
2024/05/1300.003.320.3720.36-3.38,015-0.04%
2024/05/100.120.4000.0020.380.18,2270.00%
2024/05/090.120.4300.0020.440.18,3780.00%
2024/05/080.120.5500.0020.520.18,4030.00%
2024/05/0700.0015.120.6620.67-15.18,502-0.18%
2024/05/0600.00020.2920.3208,5170.00%
2024/04/2900.002020.2820.25-208,600-0.23%
2024/04/2600.00119.7819.83-18,716-0.01%
2024/04/250.119.2000.0019.160.18,7490.00%
2024/04/24119.4800.0019.5518,7610.01%
2024/04/230.818.7600.0018.720.88,8300.01%
2024/04/190.319.05119.0519.05-0.78,818-0.01%
2024/04/170.119.8100.0019.790.18,8080.00%
2024/04/160.119.7000.0019.700.18,8310.00%
2024/04/15620.1000.0020.0768,8400.07%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音