中信小資高價30 (00894)-元大-樹林券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
17.12
漲跌
▲0.65
漲幅
+3.95%
成交量
2,745張
產業
上市
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0.1	16.58	0	0.00	16.55	0.1	2,663	0.00%
2025/04/22	2	15.68	0.1	15.77	15.69	1.9	2,641	0.07%
2025/04/21	0.1	16.21	0	0.00	16.04	0.1	2,629	0.00%
2025/04/18	0.1	16.40	0	0.00	16.36	0.1	2,634	0.00%
2025/04/17	5.2	16.28	3.3	16.11	16.32	1.9	2,627	0.07%
2025/04/16	4	16.38	0	0.00	16.37	4	2,615	0.15%
2025/04/15	4	16.72	0	0.00	16.75	4	2,609	0.15%
2025/04/14	0	0.00	1	16.78	16.51	-1	2,608	-0.04%
2025/04/10	0	0.00	5	15.52	15.52	-5	2,526	-0.20%
2025/04/09	6	14.41	0	0.00	14.11	6	2,541	0.24%
2025/04/08	0.7	15.24	0	0.00	15.05	0.7	2,500	0.03%
2025/04/02	0	0.00	1	17.94	17.91	-1	2,416	-0.04%
2025/04/01	20	17.92	0	0.00	17.92	20	2,398	0.83%
2025/03/31	1	17.51	0	0.00	17.48	1	2,382	0.04%
2025/03/28	10	18.49	0	0.00	18.40	10	2,326	0.43%
2025/03/27	2	18.79	0	0.00	18.78	2	2,278	0.09%
2025/03/21	5	19.10	0	0.00	19.09	5	2,250	0.22%
2025/03/20	0	0.00	2	19.15	19.18	-2	2,259	-0.09%
2025/03/11	1	18.68	0	0.00	18.93	1	2,128	0.05%
2025/03/10	1	19.32	0	0.00	19.29	1	2,108	0.05%
2025/03/07	5	19.59	0	0.00	19.52	5	2,081	0.24%
2025/03/05	2	19.89	0	0.00	19.94	2	2,044	0.10%
2025/03/04	3.1	19.43	0	0.00	19.65	3.1	2,036	0.15%
2025/03/03	14	19.79	0	0.00	19.68	14	1,992	0.70%
2025/02/27	4	20.23	0	0.00	20.17	4	1,888	0.21%
2025/02/26	2.3	20.21	1	20.35	20.49	1.3	1,832	0.07%
2025/02/25	4.2	20.33	0	0.00	20.32	4.2	1,799	0.23%
2025/02/24	2	20.60	0	0.00	20.71	2	1,732	0.12%
2025/02/21	2.3	20.71	0	0.00	20.86	2.3	1,708	0.14%
2025/02/20	4.3	20.71	3	20.74	20.74	1.3	1,705	0.07%
2025/02/19	0.6	20.90	0	0.00	20.83	0.6	1,694	0.04%
2025/02/17	3	21.23	10	21.09	21.23	-7	1,626	-0.43%
2025/02/14	27	21.01	0	0.00	20.94	27	1,555	1.74%
2025/02/13	2	21.18	0	0.00	21.15	2	1,477	0.14%
2025/02/12	24	21.49	24	21.48	21.19	0	1,435	0.00%
2025/02/11	18	21.33	0	0.00	21.31	18	1,373	1.31%
2025/02/10	7.2	21.21	0	0.00	21.12	7.2	1,345	0.54%
2025/02/07	3	21.36	0	0.00	21.44	3	1,244	0.24%
2025/02/06	3	21.31	0	0.00	21.14	3	1,252	0.24%
2025/02/05	0	21.09	0	0.00	21.00	0	1,229	0.00%
2025/02/04	0	20.70	0	0.00	20.52	0	1,211	0.00%
2025/02/03	3	20.34	0	0.00	20.40	3	1,180	0.25%
2025/01/22	10	21.64	1	21.55	21.64	9	1,153	0.78%
2025/01/13	2	20.64	0	0.00	20.49	2	1,134	0.18%
2025/01/09	5	21.40	0	0.00	21.26	5	1,129	0.44%
2025/01/07	10	21.95	3	21.85	21.93	7	1,132	0.62%
2025/01/06	0	0.00	2	21.50	21.54	-2	1,135	-0.18%
2024/12/27	0	0.00	0.7	21.21	21.36	-0.7	1,143	-0.06%
2024/12/26	0	0.00	1.5	21.29	21.31	-1.5	1,150	-0.13%
2024/12/24	2	21.18	7	21.30	21.15	-5	1,200	-0.42%
2024/12/19	1	20.98	0	0.00	21.00	1	1,228	0.08%
2024/12/18	5	21.00	0	0.00	21.12	5	1,210	0.41%
2024/12/13	0	0.00	0.3	21.05	21.10	-0.3	1,190	-0.02%
2024/12/04	0	0.00	7	20.89	21.09	-7	1,212	-0.58%
2024/12/02	0	0.00	2	20.45	20.52	-2	1,243	-0.16%
2024/11/29	0	19.95	8	20.03	20.03	-8	1,239	-0.64%
2024/11/28	17.1	19.83	0	0.00	19.83	17.1	1,214	1.41%
2024/11/27	0.1	20.17	0.3	20.06	19.95	-0.3	1,187	-0.02%
2024/11/26	0	20.29	0	0.00	20.30	0	1,174	0.00%
2024/11/25	0	20.91	0	0.00	20.66	0	1,164	0.00%
2024/11/22	0	20.65	0	0.00	20.59	0	1,176	0.00%
2024/11/20	0	20.55	0	0.00	20.37	0	1,160	0.00%
2024/11/19	0.1	20.49	0	0.00	20.43	0.1	1,145	0.01%
2024/11/18	0.3	20.14	0	0.00	20.06	0.3	1,120	0.03%
2024/11/14	0.1	21.20	0.7	21.17	21.10	-0.7	1,062	-0.06%
2024/11/13	2	21.37	0	0.00	21.26	2	1,060	0.19%
2024/11/12	0	21.48	0	0.00	21.32	0	1,063	0.00%
2024/11/11	2	21.75	3	21.78	21.83	-1	1,035	-0.10%
2024/11/07	0.7	21.60	0	0.00	21.68	0.7	1,052	0.07%
2024/11/06	3	21.61	0	0.00	21.52	3	1,060	0.28%
2024/11/05	1.1	21.21	0	0.00	21.20	1.1	1,078	0.10%
2024/11/01	0.1	20.67	0	0.00	20.95	0.1	1,176	0.01%
2024/10/30	0	21.14	0	0.00	21.03	0	1,177	0.00%
2024/10/29	0.1	21.05	0	0.00	21.05	0.1	1,177	0.01%
2024/10/24	0	21.50	0	0.00	21.49	0	1,204	0.00%
2024/10/21	0	0.00	1	22.00	21.89	-1	1,296	-0.08%
2024/10/17	0	21.53	0	0.00	21.51	0	1,324	0.00%
2024/10/16	1	21.59	0	0.00	21.42	1	1,338	0.07%
2024/10/15	0	0.00	3	21.71	21.67	-3	1,352	-0.22%
2024/09/10	1	18.98	0	0.00	18.93	1	1,712	0.06%
2024/09/09	0.2	19.01	0	0.00	19.05	0.2	1,729	0.01%
2024/09/04	2	19.27	0	0.00	19.13	2	1,845	0.11%
2024/09/02	0.2	20.53	0	0.00	20.30	0.2	1,811	0.01%
2024/08/22	2	20.34	0	0.00	20.30	2	1,912	0.10%
2024/08/19	0.1	20.65	0	0.00	20.47	0.1	1,947	0.01%
2024/08/13	0.5	20.33	2	20.27	20.33	-1.5	1,940	-0.08%
2024/08/07	0	0.00	1	19.48	19.53	-1	1,934	-0.05%
2024/08/06	1	18.20	0	0.00	18.58	1	1,896	0.05%
2024/08/05	2	18.29	0	0.00	17.90	2	1,807	0.11%
2024/08/01	0.3	20.81	0	0.00	20.79	0.3	1,772	0.01%
2024/07/31	0.3	20.51	0	0.00	20.48	0.3	1,799	0.01%
2024/07/22	0	0.00	2	20.66	20.64	-2	1,762	-0.11%
2024/06/24	0	0.00	6	21.54	21.31	-6	1,604	-0.37%
2024/06/17	2	21.03	0	0.00	20.95	2	1,542	0.13%
2024/05/27	0	0.00	2	20.05	19.90	-2	1,662	-0.12%