中信小資高價30 (00894)-元大-樹林券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.30
漲跌
▼0.36
漲幅
-1.74%
成交量
1,429張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	20.29	0	0.00	20.30	0	1,174	0.00%
2024/11/25	0	20.91	0	0.00	20.66	0	1,164	0.00%
2024/11/22	0	20.65	0	0.00	20.59	0	1,176	0.00%
2024/11/20	0	20.55	0	0.00	20.37	0	1,160	0.00%
2024/11/19	0.1	20.49	0	0.00	20.43	0.1	1,145	0.01%
2024/11/18	0.3	20.14	0	0.00	20.06	0.3	1,120	0.03%
2024/11/14	0.1	21.20	0.7	21.17	21.10	-0.7	1,062	-0.06%
2024/11/13	2	21.37	0	0.00	21.26	2	1,060	0.19%
2024/11/12	0	21.48	0	0.00	21.32	0	1,063	0.00%
2024/11/11	2	21.75	3	21.78	21.83	-1	1,035	-0.10%
2024/11/07	0.7	21.60	0	0.00	21.68	0.7	1,052	0.07%
2024/11/06	3	21.61	0	0.00	21.52	3	1,060	0.28%
2024/11/05	1.1	21.21	0	0.00	21.20	1.1	1,078	0.10%
2024/11/01	0.1	20.67	0	0.00	20.95	0.1	1,176	0.01%
2024/10/30	0	21.14	0	0.00	21.03	0	1,177	0.00%
2024/10/29	0.1	21.05	0	0.00	21.05	0.1	1,177	0.01%
2024/10/24	0	21.50	0	0.00	21.49	0	1,204	0.00%
2024/10/21	0	0.00	1	22.00	21.89	-1	1,296	-0.08%
2024/10/17	0	21.53	0	0.00	21.51	0	1,324	0.00%
2024/10/16	1	21.59	0	0.00	21.42	1	1,338	0.07%
2024/10/15	0	0.00	3	21.71	21.67	-3	1,352	-0.22%
2024/09/10	1	18.98	0	0.00	18.93	1	1,712	0.06%
2024/09/09	0.2	19.01	0	0.00	19.05	0.2	1,729	0.01%
2024/09/04	2	19.27	0	0.00	19.13	2	1,845	0.11%
2024/09/02	0.2	20.53	0	0.00	20.30	0.2	1,811	0.01%
2024/08/22	2	20.34	0	0.00	20.30	2	1,912	0.10%
2024/08/19	0.1	20.65	0	0.00	20.47	0.1	1,947	0.01%
2024/08/13	0.5	20.33	2	20.27	20.33	-1.5	1,940	-0.08%
2024/08/07	0	0.00	1	19.48	19.53	-1	1,934	-0.05%
2024/08/06	1	18.20	0	0.00	18.58	1	1,896	0.05%
2024/08/05	2	18.29	0	0.00	17.90	2	1,807	0.11%
2024/08/01	0.3	20.81	0	0.00	20.79	0.3	1,772	0.01%
2024/07/31	0.3	20.51	0	0.00	20.48	0.3	1,799	0.01%
2024/07/22	0	0.00	2	20.66	20.64	-2	1,762	-0.11%
2024/06/24	0	0.00	6	21.54	21.31	-6	1,604	-0.37%
2024/06/17	2	21.03	0	0.00	20.95	2	1,542	0.13%
2024/05/27	0	0.00	2	20.05	19.90	-2	1,662	-0.12%
2024/04/09	0	0.00	1	19.41	19.40	-1	1,776	-0.06%
2024/04/03	1	19.13	1.7	19.13	19.13	-0.7	1,776	-0.04%
2024/04/02	0	0.00	2	19.01	19.00	-2	1,756	-0.11%
2024/03/27	0	0.00	0	18.64	18.61	0	1,704	0.00%
2024/03/25	0	0.00	1	18.84	18.83	-1	1,682	-0.06%
2024/03/18	0	0.00	8	18.36	18.63	-8	1,683	-0.48%
2024/03/14	0	0.00	4	18.43	18.44	-4	1,664	-0.24%
2024/03/08	1	19.10	0	0.00	18.67	1	1,601	0.06%
2024/03/04	0	0.00	10	18.34	18.29	-10	1,460	-0.68%
2024/02/23	0	0.00	3	17.72	17.75	-3	1,397	-0.21%
2024/02/22	0	0.00	30	17.54	17.54	-30	1,381	-2.17%
2024/02/20	0	0.00	12	17.42	17.47	-12	1,375	-0.87%
2024/02/19	0	0.00	0.4	17.28	17.27	-0.4	1,361	-0.03%
2024/02/05	4	16.78	0	0.00	16.80	4	1,355	0.30%
2024/01/26	0	0.00	1	16.24	16.22	-1	1,296	-0.08%
2024/01/22	0	0.00	0.5	16.24	16.29	-0.5	1,351	-0.04%
2024/01/19	0	0.00	2.5	15.90	15.96	-2.5	1,322	-0.19%
2024/01/18	0	0.00	6	15.56	15.56	-6	1,294	-0.46%
2024/01/12	0	0.00	10	15.77	15.70	-10	1,242	-0.80%
2024/01/09	0.3	15.46	0	0.00	15.47	0.3	1,242	0.02%
2023/12/28	0	0.00	2	15.83	15.82	-2	1,217	-0.16%
2023/12/27	0	0.00	0.5	15.84	15.88	-0.5	1,220	-0.04%
2023/12/15	0	0.00	1	15.85	15.74	-1	1,198	-0.08%
2023/12/14	0	0.00	6	15.68	15.72	-6	1,174	-0.51%
2023/12/06	0	0.00	2	15.22	15.17	-2	1,110	-0.18%
2023/11/24	0	0.00	0.2	15.15	15.11	-0.2	1,022	-0.02%
2023/11/21	0	0.00	1	15.21	15.19	-1	995	-0.10%
2023/11/15	0	0.00	1	15.19	15.03	-1	961	-0.10%
2023/11/07	0	0.00	2.1	14.73	14.73	-2.1	907	-0.23%
2023/11/06	0	0.00	1.1	14.65	14.68	-1.1	913	-0.12%
2023/11/03	0	0.00	0.1	14.46	14.43	-0.1	895	-0.01%
2023/11/02	0	0.00	0	14.32	14.30	0	910	0.00%
2023/10/26	0.1	13.99	0	0.00	13.95	0.1	861	0.01%
2023/10/19	0	0.00	0.1	14.38	14.44	-0.1	865	-0.01%
2023/10/16	0	0.00	0.1	14.69	14.66	-0.1	866	-0.01%
2023/10/13	0	0.00	0.2	14.78	14.80	-0.2	875	-0.02%
2023/10/11	0	0.00	0.1	14.62	14.62	-0.1	905	-0.01%
2023/10/04	0	0.00	0.1	14.09	14.11	-0.1	946	-0.01%
2023/09/21	0	0.00	9	13.79	13.77	-9	1,061	-0.85%
2023/09/20	0	0.00	2	14.07	14.02	-2	1,064	-0.19%
2023/09/19	0	0.00	1	14.28	14.20	-1	1,085	-0.09%
2023/09/18	0	0.00	3	14.35	14.25	-3	1,090	-0.28%
2023/09/15	0	0.00	0.4	14.36	14.41	-0.4	1,108	-0.04%
2023/09/14	0.3	14.26	1.5	14.26	14.26	-1.2	1,122	-0.11%
2023/09/13	0.1	14.04	3	13.93	13.99	-2.9	1,134	-0.26%
2023/09/11	0.2	13.73	0	0.00	13.67	0.2	1,185	0.02%
2023/09/08	0.1	13.82	3	13.81	13.81	-2.9	1,210	-0.24%
2023/09/07	0.1	14.10	0	0.00	13.95	0.1	1,285	0.01%
2023/09/06	0.2	14.25	0.3	14.13	14.10	-0.1	1,322	-0.01%
2023/09/05	0	0.00	0.1	14.14	14.07	-0.1	1,336	0.00%
2023/09/04	0	0.00	0.2	14.03	14.05	-0.2	1,353	-0.02%
2023/08/30	0	0.00	3.4	14.13	14.10	-3.4	1,407	-0.24%
2023/08/29	0	0.00	0.9	13.93	13.99	-0.9	1,422	-0.06%
2023/08/28	0	0.00	0	13.89	13.86	0	1,428	0.00%
2023/08/17	0.1	13.89	0	0.00	13.72	0.1	1,603	0.01%
2023/08/16	0.1	13.70	0	0.00	13.57	0.1	1,599	0.00%
2023/08/15	1	13.83	0	0.00	13.82	1	1,615	0.06%
2023/08/14	0.1	13.90	0	0.00	13.74	0.1	1,615	0.01%
2023/08/10	0.1	13.96	0	0.00	13.96	0.1	1,621	0.01%
2023/08/08	1	14.20	0	0.00	14.16	1	1,614	0.06%
2023/08/07	0	0.00	0	14.47	14.29	0	1,595	0.00%
2023/08/01	0	0.00	0.3	14.61	14.60	-0.3	1,593	-0.02%
2023/07/28	0	0.00	10	14.71	14.72	-10	1,577	-0.63%
2023/07/24	0	0.00	1	14.76	14.82	-1	1,565	-0.06%
2023/07/13	0	0.00	17	15.11	15.05	-17	1,533	-1.11%
2023/07/12	0	0.00	0	14.79	14.83	0	1,478	0.00%
2023/07/07	1	14.58	0	0.00	14.58	1	1,482	0.07%
2023/07/06	0	0.00	2	14.95	14.75	-2	1,484	-0.13%
2023/07/05	0	0.00	3	15.04	15.01	-3	1,484	-0.20%
2023/06/21	0	0.00	1	14.73	14.76	-1	1,452	-0.07%
2023/06/14	0	0.00	4	14.75	14.75	-4	1,415	-0.28%
2023/06/13	0	0.00	2	14.70	14.72	-2	1,404	-0.14%
2023/06/05	0	14.31	0	0.00	14.25	0	1,295	0.00%
2023/06/01	0.1	14.03	0	0.00	14.09	0.1	1,299	0.01%
2023/05/24	1	13.45	0	0.00	13.48	1	1,224	0.08%
2023/05/18	0	0.00	10	13.52	13.50	-10	1,210	-0.83%
2023/05/09	4	13.38	0	0.00	13.39	4	1,217	0.33%
2023/05/04	0	0.00	5	13.33	13.37	-5	1,254	-0.40%
2023/05/03	0	0.00	5	13.32	13.33	-5	1,255	-0.40%
2023/04/25	10	12.92	0	0.00	12.96	10	1,287	0.78%
2023/04/18	3	13.78	0	0.00	13.71	3	1,257	0.24%
2023/04/17	7	13.86	0	0.00	13.86	7	1,246	0.56%
2023/04/10	0.1	13.86	0	0.00	13.87	0.1	1,267	0.00%
2023/03/23	0	0.00	1	13.82	13.89	-1	1,174	-0.09%
2023/03/22	0	0.00	14	13.76	13.76	-14	1,149	-1.22%
2023/03/21	0.1	13.56	0	0.00	13.50	0.1	1,129	0.01%
2023/03/16	0	0.00	1	13.17	13.20	-1	1,114	-0.09%
2023/03/14	0	0.00	0	13.26	13.21	0	1,095	0.00%
2023/03/08	0	0.00	0	13.59	13.58	0	1,104	0.00%
2023/03/07	0	13.63	0.1	13.68	13.67	-0.1	1,109	-0.01%
2023/03/06	0	13.51	10	13.57	13.62	-10	1,105	-0.90%
2023/03/03	0	13.52	0	0.00	13.37	0	1,090	0.00%
2023/03/02	0	13.38	0	0.00	13.40	0	1,109	0.00%
2023/03/01	0.1	13.21	10	13.43	13.44	-9.9	1,102	-0.90%
2023/02/22	2	12.95	0	0.00	12.95	2	1,065	0.19%
2023/02/21	0	13.11	0	0.00	13.15	0	1,071	0.00%
2023/02/17	1	12.96	0	0.00	12.99	1	1,119	0.09%
2023/02/06	2	12.95	0	0.00	12.94	2	1,131	0.18%
2023/02/03	0	0.00	3	13.06	13.13	-3	1,124	-0.27%
2023/02/02	0	0.00	2	13.04	13.05	-2	1,123	-0.18%
2023/01/31	3	12.58	0	0.00	12.59	3	1,130	0.27%
2023/01/13	0	0.00	5	12.25	12.15	-5	1,165	-0.43%
2023/01/09	0	0.00	5	12.06	12.15	-5	1,239	-0.40%
2022/12/29	0	0.00	1	11.28	11.35	-1	1,356	-0.07%
2022/12/16	1	11.88	0	0.00	11.90	1	1,409	0.07%
2022/12/07	2	12.03	0	0.00	12.03	2	1,387	0.14%
2022/12/06	2	12.31	1	12.22	12.17	1	1,375	0.07%
2022/12/05	0	0.00	0	12.49	12.40	0	1,387	0.00%
2022/11/25	0	0.00	3	12.16	12.16	-3	1,427	-0.21%
2022/11/21	3	11.97	0	0.00	11.96	3	1,396	0.21%
2022/11/17	0	0.00	1	12.02	12.05	-1	1,397	-0.07%
2022/11/10	0.1	10.94	0	0.00	10.95	0.1	1,316	0.01%
2022/10/31	0	0.00	0	10.01	10.04	0	1,381	0.00%
2022/10/26	0.3	9.60	0	0.00	9.65	0.3	1,367	0.02%
2022/10/25	0.1	9.70	0	0.00	9.61	0.1	1,356	0.01%
2022/10/24	0.3	9.96	0	0.00	9.89	0.3	1,340	0.02%
2022/10/17	2	10.00	0	0.00	10.06	2	1,298	0.15%
2022/10/12	0.1	10.00	0	0.00	10.04	0.1	1,252	0.01%
2022/09/30	0.1	10.15	0	0.00	10.27	0.1	1,288	0.01%
2022/09/28	1	10.34	0	0.00	10.31	1	1,329	0.08%
2022/09/26	0.4	10.64	0	0.00	10.57	0.4	1,409	0.03%
2022/09/23	3.1	10.92	0	0.00	10.92	3.1	1,542	0.20%
2022/09/07	5.1	11.17	0	0.00	11.21	5.1	1,798	0.28%
2022/08/29	0.1	11.70	0	0.00	11.70	0.1	1,808	0.00%
2022/08/26	1.2	12.13	0	0.00	12.06	1.2	1,797	0.07%
2022/08/23	2	11.89	0	0.00	11.86	2	1,822	0.11%
2022/08/18	0.5	12.14	0	0.00	12.15	0.5	1,834	0.03%
2022/08/15	1	12.35	0	0.00	12.35	1	1,869	0.05%
2022/08/12	0.5	12.12	0	0.00	12.10	0.5	1,848	0.03%
2022/08/11	1	11.90	0	0.00	11.91	1	1,852	0.05%
2022/08/10	1	11.70	1	11.72	11.70	0	1,865	0.00%
2022/08/09	0	0.00	2	11.92	11.89	-2	1,863	-0.11%
2022/08/08	0	11.91	0	0.00	11.90	0	1,880	0.00%
2022/08/03	0.9	11.60	0	0.00	11.56	0.9	1,913	0.05%
2022/08/02	1.2	11.48	0	0.00	11.50	1.2	1,954	0.06%
2022/07/29	2	11.78	0	0.00	11.79	2	2,022	0.10%
2022/07/28	0	0.00	3	11.89	11.72	-3	2,061	-0.15%
2022/07/26	0	0.00	3	11.67	11.68	-3	2,071	-0.14%
2022/07/21	2	11.95	0	0.00	11.96	2	2,187	0.09%
2022/07/20	3	11.76	0	0.00	11.71	3	2,211	0.14%
2022/07/15	0	0.00	2	11.40	11.41	-2	2,321	-0.09%
2022/07/14	1	10.92	0	0.00	11.18	1	2,307	0.04%
2022/07/13	3	11.07	2	11.05	11.04	1	2,309	0.04%
2022/07/11	0.1	11.05	0	0.00	11.03	0.1	2,372	0.00%
2022/07/01	2.1	10.91	6	11.15	10.80	-3.9	2,528	-0.15%
2022/06/27	0	0.00	1	12.10	12.06	-1	2,384	-0.04%
2022/06/23	0.1	11.70	0	0.00	11.67	0.1	2,375	0.00%
2022/06/20	1	12.08	0	0.00	11.93	1	2,379	0.04%
2022/06/17	0.1	12.25	0	0.00	12.13	0.1	2,357	0.00%
2022/06/15	1	12.56	0	0.00	12.55	1	2,355	0.04%
2022/06/14	2.1	12.50	0	0.00	12.61	2.1	2,427	0.09%
2022/06/13	2.1	12.71	0	0.00	12.71	2.1	2,483	0.08%
2022/06/10	1	13.03	0	0.00	13.11	1	2,642	0.04%
2022/06/09	1	13.20	0	0.00	13.21	1	2,690	0.04%
2022/06/08	0	0.00	3	13.22	13.21	-3	2,714	-0.11%
2022/06/07	10	13.08	0	0.00	13.04	10	2,747	0.36%
2022/05/27	3.3	12.70	2	12.63	12.69	1.3	3,196	0.04%
2022/05/26	0.1	12.43	0	0.00	12.40	0.1	3,260	0.00%
2022/05/24	1.1	12.51	0	0.00	12.51	1.1	3,508	0.03%
2022/05/20	0.1	12.89	0	0.00	12.83	0.1	3,811	0.00%
2022/05/18	0	0.00	1	13.00	12.96	-1	4,220	-0.02%
2022/05/17	0	0.00	0	12.72	12.86	0	4,281	0.00%
2022/05/12	2	12.42	0	0.00	12.36	2	4,455	0.04%
2022/05/11	0	0.00	11	12.62	12.62	-11	4,482	-0.25%
2022/05/10	2	12.34	0	0.00	12.61	2	4,495	0.04%
2022/05/09	0.1	12.63	0	0.00	12.59	0.1	4,489	0.00%
2022/05/06	10.1	12.87	0	0.00	12.87	10.1	4,506	0.22%
2022/05/04	3.6	13.03	0	0.00	12.98	3.6	4,457	0.08%
2022/05/03	0.1	12.95	0	0.00	12.98	0.1	4,485	0.00%
2022/04/29	1	12.95	0	0.00	12.97	1	4,494	0.02%
2022/04/26	2.3	12.98	0	0.00	12.95	2.3	4,402	0.05%
2022/04/25	2.1	13.01	0	0.00	13.01	2.1	4,401	0.05%
2022/04/22	0.9	13.42	0	0.00	13.39	0.9	4,369	0.02%
2022/04/21	0.3	13.75	0	0.00	13.67	0.3	4,344	0.01%
2022/04/20	0	0.00	1	13.61	13.65	-1	4,373	-0.02%
2022/04/18	1.1	13.58	0	0.00	13.52	1.1	4,389	0.02%
2022/04/14	1	13.86	0	0.00	13.86	1	4,381	0.02%
2022/04/12	10.1	13.52	0.1	13.58	13.53	10	4,424	0.23%
2022/04/11	8.2	13.77	0.1	13.63	13.59	8.1	4,413	0.18%
2022/04/08	2	13.95	0	0.00	13.93	2	4,335	0.05%
2022/04/07	2	14.06	0	0.00	13.98	2	4,271	0.05%
2022/04/06	2	14.30	0	0.00	14.31	2	4,198	0.05%
2022/04/01	4	14.39	0	0.00	14.47	4	4,187	0.10%
2022/03/29	0.2	14.50	0	0.00	14.49	0.2	4,200	0.00%
2022/03/28	0	0.00	1	14.39	14.44	-1	4,210	-0.02%
2022/03/24	1	14.55	0	0.00	14.62	1	4,212	0.02%
2022/03/23	0.1	14.61	0	0.00	14.64	0.1	4,230	0.00%
2022/03/22	0	0.00	1	14.50	14.46	-1	4,240	-0.02%
2022/03/21	1	14.48	0	0.00	14.44	1	4,236	0.02%
2022/03/18	6	14.33	0	0.00	14.38	6	4,217	0.14%
2022/03/16	5.1	13.73	0	0.00	13.80	5.1	4,118	0.12%
2022/03/15	10	13.85	0	0.00	13.77	10	4,048	0.25%
2022/03/14	1	14.30	1	14.20	14.24	0	3,893	0.00%
2022/03/11	3	14.33	0	0.00	14.34	3	3,849	0.08%
2022/03/10	2	14.48	0	0.00	14.51	2	3,837	0.05%
2022/03/09	0	0.00	6	14.10	14.07	-6	3,804	-0.16%
2022/03/08	4.1	13.99	1	13.92	13.90	3.1	3,769	0.08%
2022/03/07	0.1	14.60	0	0.00	14.28	0.1	3,626	0.00%
2022/03/04	4	14.86	0	0.00	14.85	4	3,484	0.11%
2022/03/02	0	0.00	1	15.04	15.07	-1	3,482	-0.03%
2022/03/01	2.2	15.17	0	0.00	15.15	2.2	3,468	0.06%
2022/02/25	1	14.80	0	0.00	14.83	1	3,421	0.03%
2022/02/24	1	14.95	0	0.00	14.77	1	3,397	0.03%
2022/02/22	26	15.11	0	0.00	15.08	26	3,154	0.82%
2022/02/21	8	15.69	0	0.00	15.81	8	2,933	0.27%
2022/02/18	2	15.71	0	0.00	15.75	2	2,638	0.08%
2022/02/17	3	15.73	0	0.00	15.76	3	2,565	0.12%
2022/02/16	1	15.83	0	0.00	15.81	1	2,535	0.04%
2022/02/15	0.4	15.62	0	0.00	15.49	0.4	2,508	0.02%
2022/02/14	0.2	15.57	0	0.00	15.53	0.2	2,483	0.01%
2022/02/07	1	15.31	0	0.00	15.38	1	2,431	0.04%
2022/01/26	1.2	15.37	0	0.00	15.32	1.2	2,444	0.05%
2022/01/25	10	15.36	0	0.00	15.35	10	2,460	0.41%
2022/01/12	0	0.00	2	16.11	16.12	-2	2,558	-0.08%
2022/01/10	0	0.00	2	16.11	16.20	-2	2,560	-0.08%
2022/01/05	1.5	16.75	0	0.00	16.70	1.5	2,534	0.06%
2021/12/30	0	0.00	3	16.51	16.52	-3	2,538	-0.12%
2021/12/24	0	0.00	2	16.25	16.20	-2	2,791	-0.07%
2021/12/21	0	0.00	1	15.94	15.96	-1	2,920	-0.03%
2021/12/20	0	0.00	2	15.72	15.72	-2	2,908	-0.07%
2021/12/15	0.1	15.58	0	0.00	15.62	0.1	2,913	0.00%
2021/12/13	1	15.85	0	0.00	15.80	1	2,938	0.03%
2021/12/10	1	15.79	5	15.80	15.79	-4	2,955	-0.14%
2021/12/08	0	0.00	1	15.96	15.84	-1	3,017	-0.03%
2021/12/03	0.3	15.75	0	0.00	15.78	0.3	3,096	0.01%
2021/11/29	1	15.25	0	0.00	15.44	1	3,184	0.03%
2021/11/26	3	15.37	0.5	15.33	15.30	2.5	3,214	0.08%
2021/11/23	1.2	15.81	0	0.00	15.72	1.2	3,215	0.04%
2021/11/17	5	15.85	0	0.00	15.87	5	3,223	0.16%
2021/11/15	0	0.00	10	15.72	15.73	-10	3,372	-0.30%
2021/11/12	0	0.00	4	15.55	15.53	-4	3,426	-0.12%
2021/11/11	1.5	15.50	0	0.00	15.51	1.5	3,557	0.04%
2021/11/10	1	15.54	0	0.00	15.54	1	3,779	0.03%
2021/11/09	0	0.00	5	15.63	15.59	-5	4,363	-0.11%
2021/11/08	1	15.43	0.2	15.42	15.40	0.8	4,355	0.02%
2021/11/05	1	15.37	3	15.26	15.39	-2	4,381	-0.05%
2021/11/03	0	0.00	3	15.05	15.09	-3	4,384	-0.07%
2021/11/02	0.3	15.30	0	0.00	15.09	0.3	4,409	0.01%
2021/10/27	2.1	14.98	0.5	14.93	15.11	1.6	4,481	0.04%
2021/10/19	0.1	14.60	1	14.61	14.66	-0.9	4,697	-0.02%
2021/10/18	0.2	14.48	2	14.47	14.39	-1.8	4,745	-0.04%
2021/10/15	0.1	14.42	0	0.00	14.40	0.1	4,813	0.00%
2021/10/14	1.2	14.11	0	0.00	14.14	1.2	4,867	0.02%
2021/10/13	0.5	14.19	0	0.00	14.16	0.5	4,924	0.01%
2021/10/12	1	14.30	0	0.00	14.34	1	4,981	0.02%
2021/10/08	1	14.48	0	0.00	14.47	1	5,035	0.02%
2021/10/06	5	14.08	0	0.00	14.09	5	5,164	0.10%
2021/10/04	1	14.23	0	0.00	14.20	1	5,156	0.02%
2021/10/01	2.1	14.44	0	0.00	14.32	2.1	5,184	0.04%
2021/09/30	5	14.50	0.1	14.55	14.66	4.9	5,108	0.10%
2021/09/29	12.1	14.68	0	0.00	14.61	12.1	5,173	0.23%
2021/09/28	1	14.92	0	0.00	14.95	1	5,089	0.02%
2021/09/23	1	14.98	0	0.00	14.99	1	5,419	0.02%
2021/09/22	6.3	14.77	0	0.00	14.80	6.3	5,531	0.11%
2021/09/17	1	15.09	0	0.00	15.13	1	5,551	0.02%
2021/09/16	2	15.04	0	0.00	15.06	2	5,682	0.04%
2021/09/14	0.1	15.21	0	0.00	15.22	0.1	6,010	0.00%
2021/09/10	0	0.00	1	15.11	15.17	-1	6,316	-0.02%
2021/09/09	1	14.94	0	0.00	14.97	1	6,425	0.02%
2021/09/08	0.2	14.98	0	0.00	14.94	0.2	6,666	0.00%
2021/09/07	0.1	15.20	0	0.00	15.09	0.1	6,806	0.00%
2021/09/03	0	0.00	5	15.17	15.18	-5	7,247	-0.07%
2021/09/02	2	15.25	0	0.00	15.04	2	7,536	0.03%
2021/08/30	1	14.91	0	0.00	15.00	1	8,434	0.01%
2021/08/27	0.3	14.87	0	0.00	14.86	0.3	8,936	0.00%
2021/08/25	2	14.68	0	0.00	14.74	2	10,461	0.02%
2021/08/24	0.1	14.60	0	0.00	14.57	0.1	11,392	0.00%
2021/08/23	1.5	14.39	0	0.00	14.56	1.5	12,679	0.01%
2021/08/20	4	14.21	0	0.00	14.19	4	14,182	0.03%
2021/08/19	3	14.39	2	14.27	14.23	1	15,956	0.01%
2021/08/18	3	14.35	0	0.00	14.55	3	17,737	0.02%
2021/08/17	2.2	14.45	0	0.00	14.36	2.2	21,367	0.01%
2021/08/16	31.1	14.70	0	0.00	14.57	31.1	26,824	0.12%
2021/08/13	40.1	15.03	0	0.00	14.98	40.1	37,035	0.11%