永豐智能車供應鏈 (00901)-元大-樹林券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
20.14
漲跌
▼1.32
漲幅
-6.15%
成交量
1,778張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	2	21.63	0	0.00	21.46	2	916	0.22%
2024/11/22	2	21.32	0	0.00	21.43	2	865	0.23%
2024/11/21	2	21.04	0	0.00	21.04	2	837	0.24%
2024/11/19	2	21.37	0	0.00	21.36	2	768	0.26%
2024/11/06	0	0.00	0.1	21.68	21.70	-0.1	725	-0.02%
2024/11/05	2	21.46	0	0.00	21.50	2	764	0.26%
2024/11/04	0.1	21.26	0	0.00	21.45	0.1	811	0.02%
2024/10/29	0	0.00	1	21.30	21.29	-1	854	-0.12%
2024/10/25	0	0.00	4	21.73	21.80	-4	873	-0.46%
2024/10/21	1	21.99	0	0.00	21.86	1	936	0.11%
2024/08/21	1	20.56	0	0.00	20.46	1	1,098	0.09%
2024/08/15	5	20.16	0	0.00	20.02	5	1,104	0.45%
2024/07/12	0	0.00	1	22.33	22.18	-1	973	-0.10%
2024/07/08	1	22.15	0	0.00	22.35	1	965	0.10%
2024/06/25	1	20.92	0	0.00	21.08	1	933	0.11%
2024/06/24	0	0.00	0.1	21.13	21.08	-0.1	931	-0.01%
2024/06/21	1	21.65	0	0.00	21.64	1	920	0.11%
2024/06/20	1	21.45	0	0.00	21.75	1	918	0.11%
2024/06/06	0	0.00	1	19.70	19.63	-1	974	-0.10%
2024/05/08	0	0.00	2	18.21	18.22	-2	1,184	-0.17%
2024/04/19	0	0.00	2	17.21	16.98	-2	1,306	-0.15%
2024/03/28	0.1	18.05	0	0.00	18.02	0.1	1,371	0.01%
2024/03/26	0	0.00	4	17.77	17.87	-4	1,378	-0.29%
2024/03/12	0	0.00	1	17.35	17.55	-1	1,434	-0.07%
2024/03/11	0	0.00	4	17.31	17.33	-4	1,420	-0.28%
2024/03/01	0	0.00	1	16.43	16.36	-1	1,333	-0.07%
2024/02/20	0	0.00	3	16.02	16.00	-3	1,338	-0.22%
2024/02/19	0	0.00	3	15.92	15.92	-3	1,340	-0.22%
2024/01/30	0	0.00	1	15.50	15.47	-1	1,464	-0.07%
2024/01/24	0	0.00	10	15.31	15.28	-10	1,398	-0.71%
2024/01/22	0	0.00	2.4	15.23	15.24	-2.4	1,370	-0.18%
2024/01/17	0	0.00	2	14.59	14.60	-2	1,330	-0.15%
2024/01/11	0	0.00	8	14.87	14.89	-8	1,323	-0.60%
2024/01/10	1	14.82	0	0.00	14.82	1	1,326	0.08%
2023/12/29	0	0.00	1	15.33	15.33	-1	1,303	-0.08%
2023/12/26	3.3	15.14	0	0.00	15.15	3.3	1,245	0.26%
2023/12/25	0.1	15.01	0	0.00	15.06	0.1	1,212	0.01%
2023/12/18	2	15.05	0	0.00	15.03	2	1,144	0.17%
2023/12/15	0	0.00	1	15.10	15.02	-1	1,120	-0.09%
2023/12/04	10	14.71	0	0.00	14.70	10	949	1.05%
2023/12/01	10	14.72	0	0.00	14.72	10	929	1.08%
2023/11/16	2	14.55	2	14.44	14.46	0	855	0.00%
2023/11/15	5	15.15	0	0.00	15.17	5	825	0.61%
2023/11/14	9	14.99	2	15.01	15.00	7	746	0.94%
2023/10/20	0	0.00	2	14.45	14.54	-2	743	-0.27%
2023/10/11	0	0.00	1	14.80	14.90	-1	839	-0.12%
2023/10/05	0	0.00	13	14.64	14.65	-13	947	-1.37%
2023/09/14	0	0.00	7	14.68	14.75	-7	1,072	-0.65%
2023/07/14	0	0.00	2	15.07	15.13	-2	1,161	-0.17%
2023/07/03	0	0.00	10	14.60	14.64	-10	920	-1.09%
2023/06/29	0	0.00	0.1	14.36	14.35	-0.1	898	-0.01%
2023/06/19	0	0.00	2	14.71	14.67	-2	850	-0.24%
2023/06/15	1	14.70	0	0.00	14.69	1	845	0.12%
2023/06/13	0.1	14.52	0	0.00	14.56	0.1	820	0.01%
2023/06/12	0	0.00	11	14.15	14.20	-11	753	-1.46%
2023/06/07	0	0.00	1	14.00	14.11	-1	732	-0.14%
2023/06/05	2	13.90	0	0.00	13.89	2	719	0.28%
2023/05/25	0	0.00	1	13.24	13.30	-1	621	-0.16%
2023/05/22	0	0.00	0.2	13.16	13.16	-0.2	583	-0.03%
2023/05/02	0	0.00	0.1	12.78	12.77	-0.1	587	-0.02%
2023/03/17	0.4	12.86	0	0.00	12.87	0.4	588	0.07%
2023/03/07	4	13.03	1	13.12	13.12	3	599	0.50%
2023/02/23	0	0.00	1	12.84	12.84	-1	598	-0.17%
2023/02/22	1	12.59	0	0.00	12.62	1	600	0.17%
2023/02/15	1	12.65	0	0.00	12.67	1	675	0.15%
2023/02/06	1	12.78	0	0.00	12.68	1	679	0.15%
2023/01/31	1	12.58	0	0.00	12.45	1	663	0.15%
2023/01/04	2	11.46	0	0.00	11.46	2	694	0.29%
2022/12/20	1	11.77	0	0.00	11.51	1	759	0.13%
2022/12/16	1	11.82	0	0.00	11.83	1	787	0.13%
2022/11/16	0	0.00	1	12.14	12.07	-1	740	-0.14%
2022/11/14	0	0.00	6	12.22	12.17	-6	692	-0.87%
2022/11/11	1	12.05	3	12.05	12.07	-2	682	-0.29%
2022/10/21	0	0.00	0	10.99	10.87	0	635	0.00%
2022/10/20	2	10.77	0	0.00	10.96	2	639	0.31%
2022/10/17	2	10.97	0	0.00	11.04	2	627	0.32%
2022/10/12	2	10.92	0	0.00	10.95	2	616	0.32%
2022/10/11	2	11.20	1	11.01	10.98	1	610	0.16%
2022/10/03	3	11.07	0	0.00	11.02	3	590	0.51%
2022/08/23	0	0.00	3	12.59	12.59	-3	866	-0.35%
2022/08/02	0	0.00	1	12.14	12.17	-1	946	-0.11%
2022/07/14	0	0.00	3	11.50	11.75	-3	1,072	-0.28%
2022/07/13	0	0.00	3	11.67	11.64	-3	1,082	-0.28%
2022/07/11	6	11.50	6	11.63	11.51	0	1,120	0.00%
2022/07/08	0	0.00	3	11.67	11.59	-3	1,125	-0.27%
2022/07/07	1	11.00	5	11.26	11.42	-4	1,147	-0.35%
2022/07/06	3	11.12	0	0.00	11.00	3	1,154	0.26%
2022/07/01	4	11.51	0	0.00	11.33	4	1,219	0.33%
2022/06/30	0	0.00	10	11.92	11.82	-10	1,204	-0.83%
2022/06/22	1	12.32	0	0.00	12.31	1	1,171	0.09%
2022/06/20	1	12.46	0	0.00	12.38	1	1,151	0.09%
2022/06/17	1	12.50	0	0.00	12.52	1	1,137	0.09%
2022/06/16	0	0.00	0	12.78	12.73	0	1,135	0.00%
2022/06/15	1	12.85	0	0.00	12.87	1	1,125	0.09%
2022/06/14	0	0.00	1	12.78	12.91	-1	1,145	-0.09%
2022/06/13	2	12.98	0	0.00	12.97	2	1,164	0.17%
2022/06/01	1	13.46	0	0.00	13.47	1	1,314	0.08%
2022/05/31	0	0.00	2	13.31	13.47	-2	1,341	-0.15%
2022/05/24	1	12.93	0	0.00	12.80	1	1,452	0.07%
2022/05/17	0	12.99	0	0.00	12.97	0	1,555	0.00%
2022/04/29	1	13.15	0	0.00	13.17	1	1,860	0.05%
2022/04/28	0	0.00	1	12.89	13.01	-1	1,937	-0.05%
2022/04/27	0	0.00	0	12.87	12.86	0	1,938	0.00%
2022/04/19	0	0.00	1	13.66	13.58	-1	2,054	-0.05%
2022/04/18	0	0.00	1	13.54	13.47	-1	2,085	-0.05%
2022/04/15	1.3	13.57	0	0.00	13.54	1.3	2,111	0.06%
2022/04/11	1	13.83	0	0.00	13.59	1	2,418	0.04%
2022/04/07	1	13.90	0	0.00	13.89	1	2,490	0.04%
2022/03/30	0	0.00	1	14.48	14.51	-1	2,754	-0.04%
2022/03/29	7	14.40	0	0.00	14.37	7	2,895	0.24%
2022/03/15	2	13.89	0	0.00	13.88	2	4,040	0.05%
2022/03/14	1	14.20	0	0.00	14.22	1	4,083	0.02%
2022/03/10	0	0.00	7	14.41	14.38	-7	4,204	-0.17%
2022/03/08	2	13.97	0	0.00	13.85	2	4,325	0.05%
2022/03/07	0	0.00	3	14.19	14.16	-3	4,341	-0.07%
2022/03/04	2	14.66	1	14.65	14.64	1	4,346	0.02%
2022/03/01	1	14.89	13	14.90	14.89	-12	4,532	-0.26%
2022/02/25	1	14.67	0	0.00	14.61	1	4,591	0.02%
2022/02/24	0	0.00	2	14.67	14.63	-2	4,639	-0.04%
2022/02/22	4	14.89	0	0.00	14.93	4	4,714	0.08%
2022/02/21	1	15.10	0	0.00	15.10	1	4,729	0.02%
2022/02/18	0	0.00	1	15.09	15.12	-1	4,800	-0.02%
2022/02/14	0	15.01	0	0.00	14.92	0	5,157	0.00%
2022/02/09	1	15.07	0	0.00	15.16	1	5,419	0.02%
2022/01/26	9	14.96	0	0.00	14.93	9	5,761	0.16%
2022/01/25	0	0.00	5	15.00	14.99	-5	5,854	-0.09%
2022/01/24	5	15.06	1	15.05	15.20	4	5,867	0.07%
2022/01/21	11	15.13	30	15.15	15.10	-19	5,971	-0.32%
2022/01/20	5	15.31	0	0.00	15.41	5	5,954	0.08%
2022/01/19	0	0.00	5	15.32	15.38	-5	6,101	-0.08%
2022/01/17	3	15.61	0	0.00	15.65	3	6,435	0.05%
2022/01/14	0	15.48	0	0.00	15.48	0	6,601	0.00%
2022/01/11	2	15.45	1	15.45	15.45	1	7,210	0.01%
2022/01/10	2	15.45	10	15.36	15.50	-8	7,449	-0.11%
2022/01/07	13	15.49	0	0.00	15.49	13	7,696	0.17%
2022/01/06	2	15.70	1	15.71	15.70	1	7,819	0.01%
2022/01/05	1	15.88	0	0.00	15.90	1	7,956	0.01%
2022/01/04	10	15.82	1	15.82	15.88	9	8,068	0.11%
2022/01/03	2	15.54	5	15.60	15.57	-3	8,103	-0.04%
2021/12/30	1	15.55	0	0.00	15.54	1	8,353	0.01%
2021/12/28	2	15.50	0	0.00	15.51	2	9,159	0.02%
2021/12/27	1	15.41	0	0.00	15.40	1	9,562	0.01%
2021/12/24	4	15.29	1	15.29	15.28	3	10,052	0.03%
2021/12/23	4	15.20	0	0.00	15.20	4	10,580	0.04%
2021/12/22	5	15.08	5	15.08	15.07	0	10,706	0.00%
2021/12/20	4	15.04	1	14.97	14.94	3	14,076	0.02%
2021/12/17	6	15.07	0	0.00	15.08	6	14,970	0.04%
2021/12/16	19	15.11	0	0.00	15.12	19	19,778	0.10%
2021/12/15	29	14.93	0	0.00	14.96	29	19,122	0.15%