中信電池及儲能 (00902)-元大-樹林券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.11
漲跌
▼0.10
漲幅
-0.98%
成交量
2,189張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	20	10.12	70.3	10.18	10.11	-50.3	3,746	-1.34%
2024/05/07	0.3	10.21	13	10.22	10.21	-12.7	3,816	-0.33%
2024/05/03	58	10.08	11	10.07	10.07	47	3,852	1.22%
2024/05/02	13	9.98	0	0.00	10.00	13	3,972	0.33%
2024/04/30	0	0.00	2	10.10	10.10	-2	4,041	-0.05%
2024/04/29	60	10.01	3	9.94	10.03	57	4,054	1.41%
2024/04/26	0	0.00	26	9.71	9.75	-26	4,152	-0.63%
2024/04/25	47	9.56	22	9.61	9.61	25	4,182	0.60%
2024/04/22	20	9.43	24	9.48	9.48	-4	4,275	-0.09%
2024/04/19	1.3	9.44	0	0.00	9.45	1.3	4,283	0.03%
2024/04/18	10	9.59	10	9.64	9.63	0	4,228	0.00%
2024/04/17	60	9.57	10	9.63	9.57	50	4,216	1.19%
2024/04/16	31	9.64	30	9.61	9.61	1	4,222	0.02%
2024/04/15	11	9.73	10	9.83	9.83	1	4,181	0.02%
2024/04/11	1	9.89	0	0.00	9.97	1	4,219	0.02%
2024/04/10	14	10.00	0	0.00	9.94	14	4,302	0.33%
2024/04/08	6	9.92	34	9.97	9.96	-28	4,314	-0.65%
2024/04/02	0	0.00	0.3	10.15	10.18	-0.3	4,362	-0.01%
2024/04/01	1.3	10.20	0	0.00	10.20	1.3	4,368	0.03%
2024/03/26	0	0.00	1	10.04	10.04	-1	4,337	-0.02%
2024/03/25	0	0.00	33	10.13	10.10	-33	4,368	-0.76%
2024/03/19	2	10.05	2	10.01	10.04	0	4,317	0.00%
2024/03/18	19	9.97	13	9.97	10.01	6	4,328	0.14%
2024/03/15	11	9.82	0	0.00	9.76	11	4,293	0.26%
2024/03/14	0	0.00	1	10.02	9.96	-1	4,272	-0.02%
2024/03/12	0	0.00	7	9.95	10.01	-7	4,227	-0.17%
2024/03/11	1	9.43	2	9.61	9.68	-1	4,102	-0.02%
2024/03/08	0	0.00	1	9.51	9.45	-1	4,077	-0.02%
2024/03/07	5	9.46	1	9.50	9.41	4	4,057	0.10%
2024/03/06	37	9.34	50	9.39	9.38	-13	4,062	-0.32%
2024/03/05	1	9.65	0	0.00	9.54	1	4,033	0.02%
2024/03/04	0	0.00	2	9.76	9.74	-2	4,002	-0.05%
2024/03/01	0	0.00	7	9.61	9.61	-7	3,967	-0.18%
2024/02/29	0	0.00	2	9.45	9.44	-2	3,954	-0.05%
2024/02/23	0	0.00	1	9.26	9.22	-1	3,909	-0.03%
2024/02/20	1	9.14	0	0.00	9.14	1	3,967	0.03%
2024/02/19	0	0.00	6	9.23	9.16	-6	3,978	-0.15%
2024/02/16	0	0.00	1	9.21	9.26	-1	4,035	-0.02%
2024/02/15	4	9.09	0	0.00	9.11	4	4,011	0.10%
2024/02/05	10	8.68	15	8.64	8.76	-5	3,889	-0.13%
2024/02/01	10	8.72	0	0.00	8.73	10	3,879	0.26%
2024/01/29	1	8.78	0	0.00	8.78	1	4,007	0.02%
2024/01/26	2	8.93	0	0.00	8.90	2	3,977	0.05%
2024/01/25	1	8.78	2	8.84	8.88	-1	3,963	-0.03%
2024/01/24	6.6	8.93	0	0.00	8.86	6.6	3,844	0.17%
2024/01/22	17.3	9.00	0	0.00	8.97	17.3	3,843	0.45%
2024/01/18	1	9.17	0	0.00	9.12	1	3,913	0.03%
2024/01/17	2	9.26	0	0.00	9.19	2	3,972	0.05%
2024/01/15	2	9.40	0	0.00	9.38	2	4,045	0.05%
2024/01/09	1	9.47	0	0.00	9.42	1	4,331	0.02%
2024/01/05	1	9.51	0	0.00	9.50	1	4,345	0.02%
2023/12/29	6	9.95	2	9.96	9.96	4	4,223	0.09%
2023/12/28	4.3	9.74	0	0.00	9.88	4.3	4,226	0.10%
2023/12/21	1	9.74	0	0.00	9.77	1	4,343	0.02%
2023/12/18	0	0.00	21	9.78	9.78	-21	4,592	-0.46%
2023/12/12	2	9.70	48	9.72	9.71	-46	4,649	-0.99%
2023/12/06	2	9.58	0	0.00	9.69	2	4,920	0.04%
2023/12/05	0	0.00	1	9.62	9.64	-1	5,006	-0.02%
2023/12/01	1	9.65	0	0.00	9.66	1	5,201	0.02%
2023/11/29	3.5	9.70	3	9.73	9.73	0.5	5,198	0.01%
2023/11/24	0	0.00	26	9.90	9.89	-26	5,140	-0.51%
2023/11/22	7	9.87	7	9.89	9.89	0	5,158	0.00%
2023/11/21	0	0.00	4	10.03	10.02	-4	5,122	-0.08%
2023/11/20	1	9.97	0	0.00	10.00	1	5,120	0.02%
2023/11/16	14	9.98	0	0.00	10.01	14	5,112	0.27%
2023/11/14	2	9.90	0	0.00	9.82	2	5,042	0.04%
2023/11/10	12	9.70	10	9.74	9.74	2	5,109	0.04%
2023/11/08	10	10.11	0	0.00	10.03	10	5,084	0.20%
2023/11/07	0	0.00	7	10.08	10.08	-7	5,070	-0.14%
2023/11/06	0	0.00	7	10.28	10.42	-7	5,007	-0.14%
2023/10/30	1	9.63	0	0.00	9.58	1	4,885	0.02%
2023/10/26	7.1	9.16	0	0.00	9.12	7.1	4,891	0.14%
2023/10/25	19	9.69	0	0.00	9.53	19	4,781	0.40%
2023/10/24	11	9.56	0	0.00	9.68	11	4,912	0.22%
2023/10/23	10.1	9.72	11	9.70	9.70	-1	5,339	-0.02%
2023/10/20	3.1	9.77	0	0.00	9.87	3.1	5,390	0.06%
2023/10/19	26	10.03	0	0.00	10.01	26	5,351	0.49%
2023/10/18	1	10.37	12	10.36	10.36	-11	5,220	-0.21%
2023/10/17	0	0.00	4	10.43	10.42	-4	5,247	-0.08%
2023/10/16	13	10.30	0	0.00	10.30	13	5,291	0.25%
2023/10/06	0	10.30	0	0.00	10.27	0	5,504	0.00%
2023/10/05	0	0.00	7	10.32	10.32	-7	5,555	-0.13%
2023/10/04	14.5	10.21	0	0.00	10.22	14.5	5,607	0.26%
2023/10/03	0.1	10.49	0	0.00	10.45	0.1	5,646	0.00%
2023/09/28	10	10.49	0	0.00	10.47	10	5,723	0.18%
2023/09/27	35	10.40	29	10.46	10.46	6	5,737	0.11%
2023/09/26	2	10.54	0	0.00	10.53	2	5,748	0.03%
2023/09/25	22	10.69	20	10.64	10.64	2	5,827	0.04%
2023/09/22	4	10.73	0	0.00	10.76	4	5,748	0.07%
2023/09/21	25	10.90	6	10.84	10.84	19	5,706	0.33%
2023/09/20	49	11.01	9	11.01	11.01	40	5,597	0.71%
2023/09/19	27.1	11.07	21	11.04	11.04	6.1	5,559	0.11%
2023/09/18	4	11.19	0	0.00	11.16	4	5,495	0.07%
2023/09/14	0	0.00	1	11.16	11.11	-1	5,451	-0.02%
2023/09/13	46.5	11.18	0	0.00	11.10	46.5	5,413	0.86%
2023/09/12	40	11.23	40	11.27	11.27	0	5,347	0.00%
2023/09/11	1	11.28	0	0.00	11.32	1	5,326	0.02%
2023/09/08	25	11.36	2	11.34	11.34	23	5,381	0.43%
2023/09/07	12.5	11.64	0	0.00	11.50	12.5	5,325	0.24%
2023/09/06	11	11.81	1	11.81	11.79	10	5,185	0.19%
2023/09/05	0	11.93	0	0.00	11.90	0	5,199	0.00%
2023/09/01	3.5	11.86	0	0.00	11.87	3.5	5,324	0.07%
2023/08/31	1	11.94	0	0.00	11.93	1	5,326	0.02%
2023/08/30	0	0.00	1	12.03	11.98	-1	5,358	-0.02%
2023/08/28	2	11.89	15	11.92	11.86	-13	5,462	-0.24%
2023/08/25	4	11.76	0	0.00	11.77	4	5,470	0.07%
2023/08/24	0	0.00	5.5	11.85	11.87	-5.5	5,522	-0.10%
2023/08/23	12	11.78	0	0.00	11.73	12	5,613	0.21%
2023/08/22	1	11.86	1	11.95	11.87	0	5,651	0.00%
2023/08/21	1	11.80	0	0.00	11.79	1	5,709	0.02%
2023/08/18	5.1	11.85	0	0.00	11.82	5.1	5,735	0.09%
2023/08/17	2.1	11.89	0.5	11.91	11.89	1.6	5,782	0.03%
2023/08/16	0.4	11.94	0	0.00	11.90	0.4	5,751	0.01%
2023/08/14	2.5	12.05	0	0.00	12.05	2.5	5,752	0.04%
2023/08/11	0.1	12.42	0	0.00	12.39	0.1	5,730	0.00%
2023/08/10	0.1	12.52	4	12.51	12.51	-3.9	5,755	-0.07%
2023/08/09	0	0.00	2.1	12.58	12.62	-2.1	5,778	-0.04%
2023/08/07	2.1	12.53	0	0.00	12.56	2.1	5,823	0.04%
2023/07/31	0	0.00	4	13.01	13.02	-4	5,769	-0.07%
2023/07/28	5	12.72	1.2	12.58	12.78	3.8	5,700	0.07%
2023/07/27	5	12.95	1.1	13.11	12.77	3.9	5,695	0.07%
2023/07/26	3.1	13.38	2.4	13.61	13.30	0.7	5,493	0.01%
2023/07/25	3.1	13.11	10	13.14	13.18	-6.9	5,036	-0.14%
2023/07/24	0.3	12.90	0	0.00	12.89	0.3	4,974	0.01%
2023/07/20	0	0.00	8.1	12.88	12.89	-8.1	5,417	-0.15%
2023/07/19	10	12.86	0.3	12.82	12.80	9.7	5,740	0.17%
2023/07/18	1.3	12.80	0.1	12.68	12.80	1.2	5,721	0.02%
2023/07/17	0.1	12.57	0	0.00	12.54	0.1	5,660	0.00%
2023/07/13	0	0.00	1.1	12.73	12.71	-1.1	5,699	-0.02%
2023/07/12	0.1	12.57	0	0.00	12.57	0.1	5,606	0.00%
2023/07/11	0	0.00	0.1	12.68	12.61	-0.1	5,627	0.00%
2023/07/10	0	0.00	4	12.54	12.57	-4	5,605	-0.07%
2023/07/07	2	12.27	0	0.00	12.30	2	5,587	0.04%
2023/07/06	4	12.39	3	12.46	12.37	1	5,733	0.02%
2023/07/04	1	12.52	0.1	12.53	12.51	0.9	5,754	0.02%
2023/07/03	0	0.00	3.8	12.31	12.41	-3.8	5,946	-0.06%
2023/06/29	2.1	11.93	3	12.03	11.91	-0.9	5,900	-0.01%
2023/06/27	1.4	12.02	0	12.02	12.02	1.4	5,862	0.02%
2023/06/26	0.3	12.09	4.5	12.06	12.09	-4.2	5,882	-0.07%
2023/06/21	0	0.00	0.1	12.37	12.29	-0.1	5,913	0.00%
2023/06/19	1	12.33	4.3	12.34	12.33	-3.3	6,057	-0.05%
2023/06/16	5.3	12.44	0.1	12.37	12.44	5.2	6,114	0.09%
2023/06/15	1.2	12.13	9	12.15	12.28	-7.8	6,194	-0.13%
2023/06/14	2	12.28	0.1	12.31	12.20	1.9	6,308	0.03%
2023/06/13	0	0.00	2.1	12.16	12.22	-2.1	6,271	-0.03%
2023/06/12	0	0.00	10.1	12.12	12.17	-10.1	6,261	-0.16%
2023/06/09	1	12.06	0.2	12.11	12.11	0.8	6,380	0.01%
2023/06/08	0.1	12.03	1.2	11.98	11.97	-1.2	6,390	-0.02%
2023/06/07	5	12.01	1.8	12.02	12.03	3.3	6,414	0.05%
2023/06/05	1.5	11.99	0.2	12.04	12.00	1.4	6,459	0.02%
2023/06/02	1	11.96	0.1	11.99	11.96	0.9	6,474	0.01%
2023/06/01	5	11.70	0	0.00	11.71	5	6,505	0.08%
2023/05/31	1	11.74	0	0.00	11.74	1	6,484	0.02%
2023/05/30	13	11.67	1	11.74	11.67	12	6,501	0.18%
2023/05/29	1	11.82	100	11.69	11.71	-99	6,481	-1.53%
2023/05/26	1.6	11.81	0	0.00	11.77	1.6	6,390	0.03%
2023/05/23	0	0.00	7	12.09	12.06	-7	6,459	-0.11%
2023/05/18	0	0.00	15	12.07	12.00	-15	6,656	-0.23%
2023/05/17	5	12.02	0	0.00	12.02	5	6,653	0.08%
2023/05/15	100	11.89	0	0.00	11.91	100	6,576	1.52%
2023/05/03	0	0.00	0.3	11.83	11.79	-0.3	6,699	0.00%
2023/05/02	0.3	11.96	0	0.00	11.92	0.3	6,763	0.00%
2023/04/25	6.1	11.60	3	11.73	11.56	3.1	7,040	0.04%
2023/04/24	18.5	11.99	0	0.00	11.92	18.5	6,736	0.27%
2023/04/21	0.3	12.37	0	0.00	12.25	0.3	6,368	0.00%
2023/04/19	1.5	12.62	0.1	12.76	12.60	1.4	6,440	0.02%
2023/04/18	0	0.00	1	12.69	12.70	-1	6,518	-0.02%
2023/04/17	0	0.00	0.3	12.58	12.60	-0.3	6,454	0.00%
2023/04/14	0.2	12.57	0.1	12.56	12.53	0.1	6,513	0.00%
2023/04/13	8.4	12.30	0	0.00	12.36	8.4	6,473	0.13%
2023/04/12	0.5	12.39	20	12.37	12.39	-19.5	6,445	-0.30%
2023/04/11	0	0.00	22.2	12.52	12.52	-22.2	6,419	-0.35%
2023/04/10	0	0.00	2	12.22	12.23	-2	6,332	-0.03%
2023/04/07	2	12.10	0	0.00	12.10	2	6,283	0.03%
2023/04/06	17	12.14	0	0.00	12.09	17	6,248	0.27%
2023/03/31	2	12.50	4	12.59	12.55	-2	6,047	-0.03%
2023/03/29	30.2	12.35	0	0.00	12.34	30.2	6,067	0.50%
2023/03/28	2	12.25	0	0.00	12.25	2	6,162	0.03%
2023/03/27	0	0.00	2	12.31	12.32	-2	6,190	-0.03%
2023/03/23	0	0.00	0	12.52	12.51	0	6,251	0.00%
2023/03/22	0	0.00	1	12.48	12.47	-1	6,223	-0.02%
2023/03/21	3	12.10	103	12.13	12.13	-100	6,162	-1.62%	大賣/
2023/03/14	5	12.30	4.5	12.40	12.35	0.5	5,956	0.01%
2023/03/13	0.1	12.56	0	0.00	12.58	0.1	5,822	0.00%
2023/03/10	3	12.68	0	0.00	12.69	3	5,763	0.05%
2023/03/08	0.1	12.93	0	0.00	12.91	0.1	5,754	0.00%
2023/03/07	0	0.00	2	13.22	13.18	-2	5,728	-0.03%
2023/03/06	0	0.00	2	13.12	13.16	-2	5,772	-0.03%
2023/03/03	0.1	12.86	2	12.87	12.86	-1.9	5,748	-0.03%
2023/02/24	1.1	12.80	0	0.00	12.80	1.1	5,861	0.02%
2023/02/23	2	12.73	0	0.00	12.77	2	5,901	0.03%
2023/02/22	1.1	12.81	0	0.00	12.75	1.1	5,906	0.02%
2023/02/21	0.1	12.98	0	0.00	13.01	0.1	5,877	0.00%
2023/02/20	5	13.01	0	0.00	12.98	5	5,876	0.09%
2023/02/17	2	13.45	0	0.00	13.32	2	5,715	0.03%
2023/02/16	5.1	13.64	1	13.62	13.63	4.1	5,749	0.07%
2023/02/10	1	13.61	0	0.00	13.49	1	6,011	0.02%
2023/02/08	0	0.00	1	13.70	13.73	-1	6,150	-0.02%
2023/02/07	2.1	13.64	0	0.00	13.61	2.1	6,133	0.03%
2023/02/06	1	13.64	0	0.00	13.59	1	6,169	0.02%
2023/02/03	0	0.00	18.1	13.77	13.75	-18.1	6,158	-0.29%
2023/02/02	44	14.01	37	13.95	13.96	7	6,029	0.12%
2023/02/01	1	13.89	1	13.96	13.98	0	6,001	0.00%
2023/01/31	0	0.00	2	13.81	13.82	-2	5,931	-0.03%
2023/01/30	5	13.85	3	13.68	13.76	2	5,861	0.03%
2023/01/13	1	13.03	7	13.02	12.99	-6	5,537	-0.11%
2023/01/12	6	12.90	2	13.00	12.97	4	5,522	0.07%
2023/01/10	0	0.00	5	12.70	12.81	-5	5,529	-0.09%
2023/01/05	5.5	12.25	0	0.00	12.26	5.5	5,359	0.10%
2022/12/29	1	12.18	1	12.14	12.17	0	5,219	0.00%
2022/12/28	0.3	12.19	0	0.00	12.19	0.3	5,232	0.00%
2022/12/27	1	12.64	1	12.56	12.52	0	5,167	0.00%
2022/12/23	1	12.25	0	0.00	12.25	1	5,199	0.02%
2022/12/22	0	0.00	3	12.51	12.51	-3	5,189	-0.06%
2022/12/21	2.1	12.60	0	0.00	12.58	2.1	5,192	0.04%
2022/12/20	1.9	12.74	0	0.00	12.68	1.9	5,206	0.04%
2022/12/19	0.3	12.96	0	0.00	12.90	0.3	5,147	0.01%
2022/12/16	3.5	12.88	0	0.00	12.84	3.5	5,222	0.07%
2022/12/14	2	13.07	0	0.00	13.09	2	5,103	0.04%
2022/12/12	1	13.08	0	0.00	13.14	1	5,110	0.02%
2022/12/06	0	0.00	0.2	13.30	13.32	-0.2	5,126	0.00%
2022/12/02	1	13.45	1	13.51	13.49	0	5,113	0.00%
2022/12/01	3	13.66	4	13.62	13.62	-1	5,144	-0.02%
2022/11/30	0	0.00	0.2	13.40	13.38	-0.2	5,131	0.00%
2022/11/28	2	13.19	1	13.09	13.10	1	5,099	0.02%
2022/11/25	0	13.43	0	0.00	13.38	0	5,114	0.00%
2022/11/23	1.1	13.30	1	13.36	13.36	0.1	5,147	0.00%
2022/11/21	3	13.41	1	13.38	13.38	2	5,129	0.04%
2022/11/17	1	13.75	0	0.00	13.60	1	5,132	0.02%
2022/11/16	4.4	14.01	0	0.00	13.98	4.4	5,065	0.09%
2022/11/15	4	14.21	1	14.27	14.28	3	5,127	0.06%
2022/11/14	3	14.42	5.2	14.42	14.38	-2.2	5,183	-0.04%
2022/11/11	0.2	14.45	12	14.48	14.45	-11.8	5,159	-0.23%
2022/11/10	2	14.16	1.2	14.02	13.98	0.8	5,180	0.01%
2022/11/09	0	0.00	2	14.47	14.39	-2	5,263	-0.04%
2022/11/08	1	14.28	2	14.33	14.20	-1	5,567	-0.02%
2022/11/07	1	14.29	2	14.33	14.29	-1	5,678	-0.02%
2022/11/04	0.2	13.97	5	13.95	14.11	-4.8	5,696	-0.08%
2022/11/03	0.3	13.61	0	0.00	13.60	0.3	5,639	0.01%
2022/11/02	0.1	13.70	0	0.00	13.79	0.1	5,798	0.00%
2022/10/31	0	0.00	0	13.36	13.29	0	5,775	0.00%
2022/10/20	3	12.86	0	0.00	12.96	3	6,129	0.05%
2022/10/18	3	13.15	1.1	13.26	13.24	1.9	6,079	0.03%
2022/10/12	0.1	13.07	0	0.00	13.11	0.1	6,031	0.00%
2022/10/07	1	13.48	0	0.00	13.38	1	6,066	0.02%
2022/10/06	1	13.53	0	0.00	13.54	1	6,132	0.02%
2022/10/04	0	13.00	0	0.00	13.16	0	6,187	0.00%
2022/09/29	1	13.26	0	0.00	13.28	1	6,405	0.02%
2022/09/27	1.1	13.41	1	13.51	13.39	0.1	6,446	0.00%
2022/09/26	0	0.00	4	13.62	13.57	-4	6,448	-0.06%
2022/09/23	4.4	13.80	0	0.00	13.81	4.4	6,527	0.07%
2022/09/22	2	13.99	0.1	14.03	14.02	1.9	6,569	0.03%
2022/09/20	1	14.25	1	14.10	14.28	0	6,745	0.00%
2022/09/19	3	14.01	1	14.11	14.01	2	6,876	0.03%
2022/09/16	2	14.02	1	14.10	14.00	1	7,047	0.01%
2022/09/15	2	14.39	10	14.57	14.38	-8	7,080	-0.11%
2022/09/14	3	14.43	11	14.37	14.47	-8	7,112	-0.11%
2022/09/13	0	0.00	1	14.56	14.68	-1	7,167	-0.01%
2022/09/08	5	14.30	5	14.26	14.28	0	7,522	0.00%
2022/09/07	7	14.04	1	14.14	14.09	6	7,625	0.08%
2022/09/06	1	13.89	2	13.99	13.94	-1	7,663	-0.01%
2022/09/05	1	13.90	0	0.00	13.87	1	7,771	0.01%
2022/09/02	7	13.95	0	0.00	13.94	7	7,878	0.09%
2022/09/01	2	14.03	0	0.00	14.05	2	7,903	0.03%
2022/08/30	1	14.47	0	0.00	14.46	1	7,994	0.01%
2022/08/29	5	14.38	0	0.00	14.42	5	8,124	0.06%
2022/08/26	4	14.79	1	14.85	14.79	3	8,363	0.04%
2022/08/25	1	14.63	0	0.00	14.64	1	8,381	0.01%
2022/08/24	0	0.00	8	14.73	14.73	-8	8,405	-0.10%
2022/08/22	2	14.61	2	14.77	14.79	0	8,411	0.00%
2022/08/19	2	14.96	0	0.00	14.90	2	8,308	0.02%
2022/08/18	0	0.00	2	15.14	15.09	-2	8,252	-0.02%
2022/08/16	1	15.36	10.2	15.33	15.27	-9.2	8,162	-0.11%
2022/08/15	0.2	15.22	1	15.04	15.27	-0.8	8,093	-0.01%
2022/08/12	0	0.00	25	14.86	14.89	-25	7,864	-0.32%
2022/08/09	0	0.00	3.1	14.72	14.72	-3.1	7,802	-0.04%
2022/08/08	0	0.00	30	14.36	14.41	-30	7,717	-0.39%
2022/08/05	1	14.38	17	14.36	14.31	-16	7,724	-0.21%
2022/08/03	1	14.40	0	0.00	14.39	1	7,831	0.01%
2022/08/02	0	0.00	3.2	14.35	14.40	-3.2	7,859	-0.04%
2022/07/29	2	14.11	0	0.00	14.11	2	7,641	0.03%
2022/07/19	2	13.83	0	0.00	13.80	2	8,583	0.02%
2022/07/14	0	0.00	24	13.72	14.00	-24	9,208	-0.26%
2022/07/12	1.1	13.45	0	0.00	13.55	1.1	9,252	0.01%
2022/07/11	1	13.84	4	13.82	13.79	-3	9,345	-0.03%
2022/07/07	2	14.18	9	14.18	14.28	-7	9,344	-0.07%
2022/07/06	4	14.01	5	14.16	13.99	-1	9,330	-0.01%
2022/07/05	3	14.11	2	14.22	14.06	1	9,482	0.01%
2022/07/04	6	13.99	4	14.02	14.01	2	9,452	0.02%
2022/07/01	5	13.87	0	0.00	13.85	5	9,535	0.05%
2022/06/30	0	0.00	105	14.00	14.04	-105	9,509	-1.10%	大賣/鉅額交易
2022/06/29	3	14.52	1	14.27	14.28	2	9,434	0.02%
2022/06/28	0	0.00	19	14.66	14.69	-19	9,398	-0.20%
2022/06/27	100	14.72	0	0.00	14.61	100	9,471	1.06%
2022/06/24	1	14.35	14	14.26	14.38	-13	9,370	-0.14%
2022/06/23	0	0.00	1	14.09	14.13	-1	9,303	-0.01%
2022/06/22	0	0.00	0.1	14.10	14.10	-0.1	9,291	0.00%
2022/06/21	3	14.17	5	14.17	14.07	-2	9,295	-0.02%
2022/06/20	1	14.26	8.1	14.15	14.12	-7.1	9,393	-0.08%
2022/06/17	0	0.00	2.5	13.97	13.98	-2.5	9,173	-0.03%
2022/06/16	0	0.00	1	13.92	13.88	-1	9,155	-0.01%
2022/06/15	0	0.00	2	13.69	13.79	-2	9,114	-0.02%
2022/06/14	2	13.55	4	13.70	13.61	-2	9,375	-0.02%
2022/06/13	0	0.00	27	13.84	13.90	-27	9,408	-0.29%
2022/06/10	4	13.71	0.2	13.73	13.93	3.8	9,467	0.04%
2022/06/09	3	13.95	12	13.96	13.90	-9	9,552	-0.09%
2022/06/08	83	14.11	94	13.96	13.89	-11	9,677	-0.11%
2022/06/07	5	13.86	16	13.95	13.84	-11	9,608	-0.11%
2022/06/06	0	0.00	7	13.60	13.84	-7	9,673	-0.07%
2022/06/02	6	13.26	2	13.28	13.27	4	9,730	0.04%
2022/06/01	0	0.00	1	13.11	13.21	-1	10,075	-0.01%
2022/05/31	2	13.02	3	13.07	13.10	-1	10,573	-0.01%
2022/05/30	4	13.05	3	13.02	13.04	1	10,710	0.01%
2022/05/27	3	12.94	6	12.87	12.80	-3	10,749	-0.03%
2022/05/25	1.2	12.76	1	12.79	12.74	0.2	11,114	0.00%
2022/05/24	3	13.01	41	13.02	12.94	-38	11,538	-0.33%
2022/05/23	1	13.04	6	13.03	13.03	-5	11,678	-0.04%
2022/05/20	0	0.00	5	13.02	13.07	-5	11,883	-0.04%
2022/05/18	0	0.00	7	12.72	12.77	-7	12,258	-0.06%
2022/05/17	1	12.49	0	0.00	12.55	1	12,460	0.01%
2022/05/13	0.1	12.22	0	0.00	12.21	0.1	12,691	0.00%
2022/05/12	1	12.18	0	0.00	12.07	1	12,855	0.01%
2022/05/11	0	0.00	2	12.27	12.41	-2	13,122	-0.02%
2022/05/10	7	11.76	12	11.95	11.98	-5	13,317	-0.04%
2022/05/09	6	12.03	0	0.00	11.98	6	13,577	0.04%
2022/05/06	1.3	12.09	2	12.07	12.17	-0.8	13,949	-0.01%
2022/05/05	13	12.27	14	12.37	12.40	-1	14,161	-0.01%
2022/05/04	2	12.11	0	0.00	12.07	2	14,308	0.01%
2022/04/29	5	11.88	2	11.90	12.03	3	15,255	0.02%
2022/04/28	3	11.70	0	0.00	11.69	3	15,357	0.02%
2022/04/27	7	11.22	1	11.09	11.45	6	15,460	0.04%
2022/04/26	11	11.55	10	11.47	11.43	1	15,491	0.01%
2022/04/25	8	11.71	1	11.67	11.64	7	15,448	0.05%
2022/04/22	5	12.23	0	0.00	12.18	5	15,353	0.03%
2022/04/21	18	12.69	10	12.57	12.59	8	15,227	0.05%
2022/04/20	13.1	12.77	11	12.82	12.76	2.1	15,192	0.01%
2022/04/19	23.1	12.86	0	0.00	12.84	23.1	15,269	0.15%
2022/04/18	5	12.77	2	12.77	12.78	3	15,463	0.02%
2022/04/15	7	12.91	0	0.00	12.86	7	15,618	0.04%
2022/04/14	0.2	13.09	0	0.00	13.09	0.2	15,698	0.00%
2022/04/13	1	12.98	1	13.02	13.08	0	15,901	0.00%
2022/04/12	5	12.96	2	12.96	13.06	3	16,020	0.02%
2022/04/11	4	13.32	3	13.19	13.08	1	16,175	0.01%
2022/04/08	1	13.56	0	0.00	13.62	1	16,197	0.01%
2022/04/07	3	13.76	7	13.71	13.56	-4	16,443	-0.02%
2022/04/06	6.1	14.00	0	0.00	13.92	6.1	16,565	0.04%
2022/04/01	10	13.98	0	0.00	14.06	10	16,790	0.06%
2022/03/31	1	14.09	4	14.09	14.02	-3	17,032	-0.02%
2022/03/30	9	13.97	2	13.97	14.08	7	17,273	0.04%
2022/03/29	1	13.73	15	13.66	13.69	-14	17,408	-0.08%
2022/03/28	17	13.65	0	0.00	13.63	17	17,707	0.10%
2022/03/25	1	13.86	2	13.96	13.86	-1	17,927	-0.01%
2022/03/24	2	13.79	22	13.90	13.91	-20	18,186	-0.11%
2022/03/23	6.1	13.94	1	13.85	13.93	5.1	18,483	0.03%
2022/03/22	0	13.81	0	0.00	13.73	0	18,601	0.00%
2022/03/21	5	13.62	5	13.61	13.74	0	18,943	0.00%
2022/03/18	4	13.47	2	13.47	13.49	2	19,227	0.01%
2022/03/17	3	13.43	31	13.58	13.64	-28	19,610	-0.14%
2022/03/16	0	0.00	2	12.72	12.93	-2	19,525	-0.01%
2022/03/15	5.1	12.60	0	0.00	12.58	5.1	19,750	0.03%
2022/03/14	2	12.79	0	0.00	12.79	2	20,000	0.01%
2022/03/11	6	12.94	0	0.00	12.86	6	20,310	0.03%
2022/03/10	8	13.22	3	13.14	13.21	5	20,565	0.02%
2022/03/09	8	12.77	0	0.00	12.72	8	20,931	0.04%
2022/03/08	28.4	12.93	15	12.91	12.88	13.4	21,141	0.06%
2022/03/07	11.6	13.31	0	0.00	13.26	11.6	20,964	0.06%
2022/03/04	47	13.95	0	0.00	13.88	47	20,701	0.23%
2022/03/03	1	14.17	0	0.00	14.17	1	19,895	0.01%
2022/03/02	4.5	14.35	3	14.40	14.31	1.5	20,250	0.01%
2022/03/01	0	0.00	30	14.61	14.48	-30	20,898	-0.14%
2022/02/25	0.1	14.27	0	0.00	14.26	0.1	21,217	0.00%
2022/02/24	20.2	14.01	4.1	14.00	13.97	16.1	21,604	0.07%
2022/02/23	18	14.34	38	14.36	14.36	-20	20,985	-0.10%
2022/02/22	9	14.29	0	0.00	14.19	9	21,442	0.04%
2022/02/21	41	14.38	35	14.42	14.42	6	21,679	0.03%
2022/02/18	40	14.58	0	0.00	14.61	40	22,009	0.18%
2022/02/17	1	14.92	40	14.77	14.95	-39	22,084	-0.18%
2022/02/16	7.3	14.59	4	14.61	14.61	3.3	22,236	0.01%
2022/02/15	4	14.13	0	0.00	14.25	4	23,009	0.02%
2022/02/14	37.1	14.10	0	0.00	14.07	37.1	24,275	0.15%
2022/02/11	43	14.35	0	0.00	14.30	43	25,664	0.17%
2022/02/10	12.1	14.47	0	0.00	14.42	12.1	26,221	0.05%
2022/02/09	4.4	14.42	0	0.00	14.49	4.4	27,451	0.02%
2022/02/08	78	14.63	19	14.81	14.51	59	28,847	0.20%
2022/02/07	3	14.84	1	14.82	14.78	2	29,374	0.01%
2022/01/26	9	14.85	17	14.85	14.83	-8	34,465	-0.02%
2022/01/25	68.1	15.01	31	15.01	14.93	37.1	49,236	0.08%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-樹林 券商分點個股進出 元大-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析