• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.53
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    4,951張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21513.5100.0013.5356,6100.08%
2024/11/2012.213.6700.0013.5812.26,5720.19%
2024/11/19413.5200.0013.6646,5710.06%
2024/11/18513.5100.0013.5056,5870.08%
2024/11/15213.6200.0013.6726,5530.03%
2024/11/140.213.69213.6813.61-1.86,547-0.03%
2024/11/133.913.7421.713.7513.75-17.86,444-0.28%
2024/11/128.213.8400.0013.808.26,4030.13%
2024/11/111013.926.714.0014.043.36,2940.05%
2024/11/0800.001614.0714.03-166,284-0.25%
2024/11/071813.9339.313.9913.97-21.36,287-0.34%
2024/11/060.213.924313.9413.91-42.86,271-0.68%
2024/11/05013.76113.7913.82-16,255-0.02%
2024/11/045.313.693013.7313.79-24.76,424-0.38%
2024/11/0128.313.501013.5813.6518.36,6940.27%
2024/10/307.613.7400.0013.707.66,8710.11%
2024/10/2930.813.71813.6613.7022.86,8690.33%
2024/10/282614.01514.0613.93216,7260.31%
2024/10/2500.00613.9213.96-66,793-0.09%
2024/10/246.113.94313.9613.873.16,8350.05%
2024/10/231113.981414.0213.97-36,917-0.04%
2024/10/223013.9900.0014.01306,9830.43%
2024/10/2152.114.4914714.5114.44-94.96,806-1.39% 大賣/
2024/10/1818714.3815414.4214.35336,4390.51% 大買/大賣/
2024/10/172514.1034.914.1114.10-9.96,402-0.15%
2024/10/168.914.061.814.0814.067.16,5170.11%
2024/10/15114.07914.1614.16-87,174-0.11%
2024/10/140.113.984.913.9413.97-4.87,291-0.07%
2024/10/113.113.92413.9413.93-0.97,511-0.01%
2024/10/090.113.80413.8513.79-3.97,739-0.05%
2024/10/083.113.6700.0013.713.17,8910.04%
2024/10/0730.113.7500.0013.7430.18,0910.37%
2024/10/0419.513.5000.0013.4919.58,1760.24%
2024/10/011.213.5200.0013.511.28,1460.01%
2024/09/3016.513.60213.6313.4914.58,1770.18%
2024/09/27813.81213.7913.7968,1460.07%
2024/09/2611.813.86113.8013.7910.88,2080.13%
2024/09/25113.717.513.7113.72-6.58,178-0.08%
2024/09/241713.432113.4513.54-48,187-0.05%
2024/09/23313.40513.4513.43-28,174-0.02%
2024/09/201313.40813.4613.3458,1820.06%
2024/09/1900.00313.1513.28-38,198-0.04%
2024/09/1800.003113.0913.09-318,260-0.38%
2024/09/16113.204613.1713.18-458,299-0.54%
2024/09/13413.1200.0013.1248,3300.05%
2024/09/121013.1110113.0513.09-918,390-1.08% 大賣/
2024/09/1150.412.8000.0012.7550.48,3790.60%
2024/09/1081.112.778312.8212.79-1.98,368-0.02%
2024/09/095212.715112.7512.8218,3650.01%
2024/09/0611.112.967112.8512.96-59.98,346-0.72%
2024/09/05101.412.9610212.9112.80-0.68,359-0.01% 大買/大賣/
2024/09/0472.112.7813712.8412.79-64.98,363-0.78% 大賣/
2024/09/0343.213.326713.3413.32-23.88,231-0.29%
2024/09/0230.313.3700.0013.3530.38,2510.37%
2024/08/30213.3800.0013.3728,2560.02%
2024/08/295013.295013.3713.3508,2910.00%
2024/08/28213.305013.3913.41-488,338-0.58%
2024/08/271013.235013.2413.29-408,377-0.48%
2024/08/263313.334213.3913.27-98,392-0.11%
2024/08/239.113.19213.2513.307.18,3880.08%
2024/08/225.813.27213.2513.263.88,3650.05%
2024/08/2135.613.3500.0013.3335.68,3720.43%
2024/08/20113.5300.0013.4418,3160.01%
2024/08/190.213.44713.4713.45-6.88,297-0.08%
2024/08/1600.003613.4213.40-368,303-0.43%
2024/08/156.213.19113.2013.175.28,2520.06%
2024/08/140.313.291213.2513.22-11.78,232-0.14%
2024/08/12213.0800.0013.0328,1680.02%
2024/08/090.112.821112.9012.83-10.98,130-0.13%
2024/08/08212.58212.6212.4908,0460.00%
2024/08/075.912.677912.4812.73-73.17,967-0.92%
2024/08/0625.212.185412.2712.24-28.87,872-0.37%
2024/08/0591.112.33111.9411.9090.17,6321.18%
2024/08/0271.613.12213.2613.0269.67,3050.95%
2024/08/01413.57813.6013.60-46,960-0.06%
2024/07/313.613.340.613.3013.3536,8950.04%
2024/07/301113.17113.2313.34106,8210.15%
2024/07/293.213.351113.4813.31-7.86,661-0.12%
2024/07/2613.213.254.413.2913.308.86,5700.13%
2024/07/232.113.691.213.6713.690.96,3560.01%
2024/07/221113.452913.5213.36-186,174-0.29%
2024/07/1954.613.85813.7913.7446.65,9330.79%
2024/07/1816514.088214.0114.00835,6291.47% 大買/
2024/07/1717614.31514.3014.261715,3143.22% 大買/鉅額交易
2024/07/16277.114.438514.4914.38192.15,0673.79% 大買/鉅額交易
2024/07/159515.4712715.4615.55-324,265-0.75% 大賣/
2024/07/12147.815.39147.215.2815.400.64,0940.01% 大買/大賣/
2024/07/1111815.1313915.1015.49-214,050-0.52% 大買/大賣/
2024/07/1013314.8430014.8714.91-1673,820-4.37% 大買/大賣/鉅額交易
2024/07/09310.214.8814014.9014.82170.23,6444.67% 大買/大賣/鉅額交易
2024/07/0818314.64814.6714.781753,3775.18% 大買/鉅額交易
2024/07/052914.4900.0014.48293,2260.90%
2024/07/04414.44415.114.4014.48-411.13,164-12.99% 大賣/鉅額交易
2024/07/03117.114.2111014.2614.187.13,1140.23% 大買/大賣/
2024/07/02180.414.178514.2014.0995.43,0493.13% 大買/
2024/07/0185.614.216514.2814.1920.62,9330.70%
2024/06/2800.0011114.2414.19-1112,919-3.80% 大賣/鉅額交易
2024/06/27214.02514.0714.07-32,834-0.11%
2024/06/26214.0300.0014.1022,8310.07%
2024/06/25413.761.213.8513.952.82,8010.10%
2024/06/2417614.1700.0013.991762,7586.38% 大買/鉅額交易
2024/06/2112114.255214.3414.30692,7042.55% 大買/
2024/06/2017714.2900.0014.401772,6426.70% 大買/鉅額交易
2024/06/1900.006014.0214.25-602,613-2.30%
2024/06/186213.8100.0013.87622,5682.41%
2024/06/170.313.6800.0013.660.32,5490.01%
2024/06/14113.5515313.6213.64-1522,545-5.97% 大賣/鉅額交易
2024/06/13156.913.5400.0013.53156.92,5356.19% 大買/鉅額交易
2024/06/06213.18813.2013.18-62,512-0.24%
2024/06/053012.9000.0012.94302,4961.20%
2024/06/04112.861012.9012.86-92,535-0.35%
2024/05/29513.1800.0013.1752,4450.20%
2024/05/281213.24113.2413.24112,4380.45%
2024/05/22712.9100.0012.8972,3920.29%
2024/05/2000.001.112.7012.68-1.12,348-0.05%
2024/05/160.512.7700.0012.710.52,3480.02%
2024/05/15012.65712.6412.63-72,338-0.30%
2024/05/142.112.4800.0012.532.12,3740.09%
2024/05/130.512.4500.0012.430.52,3810.02%
2024/05/0700.001212.3512.35-122,369-0.51%
2024/05/0200.000.112.2212.21-0.12,3820.00%
2024/04/22211.7300.0011.6622,4180.08%
2024/04/19211.93511.8011.87-32,344-0.13%
2024/04/1716.112.5600.0012.5716.12,1510.75%
2024/04/16112.32112.2712.3201,9190.00%
2024/04/15112.7300.0012.7211,8680.05%
2024/04/12712.8800.0012.8871,8570.38%
2024/04/09112.8600.0012.8811,8710.05%
2024/03/2900.00312.5112.51-31,871-0.16%
2024/03/2200.00212.4912.49-21,843-0.11%
2024/03/2100.002912.4312.50-291,847-1.57%
2024/03/2000.00412.3112.25-41,848-0.22%
2024/03/19112.2900.0012.2911,8700.05%
2024/03/13112.20212.2512.17-11,873-0.05%
2024/03/0800.00412.0212.00-41,877-0.21%
2024/03/07111.9500.0011.9911,8360.05%
2024/03/05111.7200.0011.7211,8190.05%
2024/03/04111.593.811.4511.58-2.81,812-0.15%
2024/03/0100.00311.3411.33-31,806-0.17%
2024/02/271811.3000.0011.33181,8400.98%
2024/02/231011.3400.0011.34102,0100.50%
2024/02/21111.1300.0011.1212,0260.05%
2024/02/20211.1300.0011.1522,0520.10%
2024/02/0500.00110.7210.74-12,114-0.05%
2024/01/30110.7300.0010.7212,1040.05%
2024/01/26310.620.710.6410.612.32,1010.11%
2024/01/2500.00110.6510.65-12,098-0.05%
2024/01/24210.5600.0010.5522,0870.10%
2024/01/2200.00510.5310.54-52,100-0.24%
2024/01/17310.18310.1710.1702,0230.00%
2024/01/1500.00110.3510.32-12,051-0.05%
2024/01/1200.000.110.2910.29-0.12,063-0.01%
2024/01/100.710.2600.0010.250.72,1550.03%
2023/12/27010.4500.0010.4702,2820.00%
2023/12/2600.00210.3610.37-22,267-0.09%
2023/12/250.110.3200.0010.310.12,2690.00%
2023/12/2000.00110.3110.32-12,376-0.04%
2023/12/1900.001010.2510.26-102,363-0.42%
2023/12/180.110.3100.0010.320.12,3650.00%
2023/12/150.110.3900.0010.320.12,3490.00%
2023/12/14110.3000.0010.3212,3100.04%
2023/12/120.210.1700.0010.170.22,2920.01%
2023/12/040.110.16210.1410.14-1.92,165-0.09%
2023/12/010.110.1500.0010.160.12,1520.00%
2023/11/3000.00510.1210.13-52,127-0.24%
2023/11/28510.0800.0010.0852,0980.24%
2023/11/27110.011.810.1310.01-0.82,069-0.04%
2023/11/221410.1200.0010.13141,9620.71%
2023/11/2100.00910.1210.14-91,817-0.50%
2023/11/17610.0400.0010.0361,7880.34%
2023/11/160.39.9900.0010.010.31,7540.02%
2023/11/140.19.8900.009.930.11,6600.01%
2023/11/130.49.8700.009.880.41,6430.02%
2023/11/0900.00119.799.81-111,641-0.67%
2023/11/060.29.7339.709.76-2.81,676-0.17%
2023/11/030.29.6400.009.640.21,6780.01%
2023/11/0200.0039.569.58-31,685-0.18%
2023/11/01109.35129.379.37-21,687-0.12%
2023/10/3139.3200.009.3231,6850.18%
2023/10/2629.4500.009.4421,7660.11%
2023/10/2519.6329.649.62-11,758-0.06%
2023/10/2439.5000.009.6131,7880.17%
2023/10/2300.0019.569.56-11,778-0.06%
2023/10/2019.5600.009.6811,7960.06%
2023/10/1999.6700.009.6991,7800.51%
2023/10/1819.8200.009.8311,7830.06%
2023/10/1629.9619.979.9711,7410.06%
2023/10/1100.00109.969.97-101,786-0.56%
2023/10/0600.0019.899.89-11,887-0.05%
2023/10/0419.7500.009.7712,1150.05%
2023/10/0319.90109.919.88-92,112-0.43%
2023/09/2729.6600.009.7222,1430.09%
2023/09/26229.7000.009.68222,1881.01%
2023/09/1919.920.89.929.880.22,2990.01%
2023/09/1500.002.89.9810.03-2.82,334-0.12%
2023/09/1319.8100.009.8112,3230.04%
2023/09/120.29.7900.009.800.22,3550.01%
2023/09/110.49.7700.009.760.42,3990.02%
2023/09/0819.7900.009.8012,4260.04%
2023/08/3119.8300.009.8412,5760.04%
2023/08/3019.8600.009.8812,5970.04%
2023/08/2819.7500.009.7412,6700.04%
2023/08/2300.00159.739.79-152,752-0.54%
2023/08/0829.9200.009.9223,2020.06%
2023/08/0419.8500.009.8713,2010.03%
2023/08/0229.9200.009.8623,2060.06%
2023/07/31110.0900.0010.0313,1580.03%
2023/07/28110.043010.0510.08-293,119-0.93%
2023/07/2639.9900.009.9933,0950.10%
2023/07/2429.9000.009.9323,0480.07%
2023/07/2179.8400.009.9173,0790.23%
2023/07/2049.9900.009.9743,1400.13%
2023/07/190.610.0200.009.960.63,1540.02%
2023/07/18210.0600.0010.0323,1130.06%
2023/07/17510.24510.2310.2403,0750.00%
2023/07/14110.2400.0010.2513,0170.03%
2023/07/13610.19110.2010.1552,9430.17%
2023/07/121110.0300.0010.03112,8310.39%
2023/07/1100.0059.949.96-52,626-0.19%
2023/07/1029.8700.009.8522,6440.08%
2023/07/0729.8559.839.86-32,643-0.11%
2023/07/0619.9200.009.9212,6550.04%
2023/07/051.110.05110.1010.060.12,6730.00%
2023/07/04510.10310.0910.1122,7190.07%
2023/06/2619.8800.009.8612,5680.04%
2023/06/1900.000.89.969.96-0.82,689-0.03%
2023/06/150.29.9600.009.990.22,6500.01%
2023/06/140.19.9019.919.91-0.92,616-0.03%
2023/06/1309.9149.889.91-42,628-0.15%
2023/06/1209.7300.009.7202,5990.00%
2023/06/0900.0019.659.65-12,616-0.04%
2023/06/0809.5800.009.5802,6430.00%
2023/06/0709.6539.679.68-32,707-0.11%
2023/06/060.39.5759.609.59-4.72,692-0.17%
2023/06/05219.6000.009.59212,7150.77%
2023/06/0119.490.19.509.510.92,7640.03%
2023/05/310.19.5500.009.560.12,8080.00%
2023/05/3009.5819.569.57-12,821-0.04%
2023/05/2900.000.69.579.58-0.62,825-0.02%
2023/05/2600.002.39.489.48-2.32,802-0.08%
2023/05/2500.00359.269.28-352,746-1.27%
2023/05/241.19.1300.009.171.12,7170.04%
2023/05/2319.1900.009.1912,7140.04%
2023/05/220.89.1500.009.170.82,6970.03%
2023/05/1900.00209.169.18-202,692-0.74%
2023/05/1800.00309.119.12-302,590-1.16%
2023/05/1500.00308.838.85-302,565-1.17%
2023/05/1200.0018.888.88-12,582-0.04%
2023/05/11108.8800.008.87102,6040.38%
2023/05/0800.0099.018.99-92,713-0.33%
2023/05/03108.9000.008.92103,1510.32%
2023/04/27308.8200.008.83304,4600.67%
2023/04/2618.76308.778.79-294,518-0.64%
2023/04/25188.88208.838.81-24,533-0.04%
2023/04/2000.00309.049.03-304,484-0.67%
2023/04/19129.0500.009.04124,5050.27%
2023/04/1859.0900.009.0954,4780.11%
2023/04/1400.00159.119.13-154,461-0.34%
2023/04/1359.0800.009.0654,4180.11%
2023/04/12259.1000.009.12254,3880.57%
2023/04/0700.0009.119.1004,2890.00%
2023/03/29129.0600.009.05124,0890.29%
2023/03/28109.1189.059.0424,0800.05%
2023/03/2429.1400.009.1524,0290.05%
2023/03/2100.0018.968.98-13,855-0.03%
2023/03/2068.943.38.938.942.73,8340.07%
2023/03/1718.9000.008.9413,8160.03%
2023/03/167.18.8200.008.837.13,8020.19%
2023/03/150.18.9600.008.880.13,7520.00%
2023/03/143.18.8900.008.873.13,7200.08%
2023/03/1311.18.881.28.908.979.93,6740.27%
2023/03/1011.68.9500.008.9411.63,6270.32%
2023/03/090.39.1000.009.070.33,5420.01%
2023/03/081.19.0800.009.081.13,5210.03%
2023/03/070.39.1000.009.110.33,4860.01%
2023/03/060.19.1029.049.08-1.93,434-0.05%
2023/03/0309.0000.009.0003,3660.00%
2023/03/0218.9700.008.9613,3000.03%
2023/03/010.18.9200.008.950.13,2550.00%
2023/02/2408.9888.968.93-83,200-0.25%
2023/02/2308.9228.958.96-23,168-0.06%
2023/02/22218.84158.828.8663,1120.19%
2023/02/2108.9400.008.9103,0640.00%
2023/02/2000.0028.938.92-23,046-0.07%
2023/02/1758.8800.008.9053,0520.16%
2023/02/1688.9088.928.9303,0320.00%
2023/02/152.28.8700.008.872.23,0180.07%
2023/02/140.18.9600.008.980.12,9470.00%
2023/02/1358.9100.008.9252,9090.17%
2023/02/10108.99108.958.9502,8710.00%
2023/02/0858.97378.978.99-322,804-1.14%
2023/02/0728.8700.008.8822,7460.07%
2023/02/06168.8900.008.89162,7080.59%
2023/02/0200.0048.958.99-42,578-0.16%
2023/02/0120.48.8718.878.8719.42,4730.78%
2023/01/31919.31119.419.20802,1533.71%
2023/01/30109.1800.009.19109491.05%
2023/01/1618.8600.008.8618040.12%
2023/01/131.28.8700.008.781.27310.16%
2023/01/1218.750.28.798.730.86670.11%
2023/01/110.18.7800.008.750.16260.02%
2023/01/0910.18.6400.008.6810.15501.83%
2023/01/060.18.4700.008.470.15080.01%
2023/01/050.18.4800.008.400.15090.01%
2023/01/040.18.4000.008.360.15120.01%
2023/01/030.18.3500.008.360.15270.01%
2022/12/3018.3600.008.3315250.19%
2022/12/2200.001.58.428.48-1.5568-0.26%
2022/12/0600.0018.808.73-1657-0.15%
2022/11/2400.0018.768.79-1694-0.14%
2022/11/0908.0600.008.0506720.01%
2022/10/2500.0027.557.53-2774-0.26%
2022/10/2100.0007.747.6007740.00%
2022/10/140.17.8000.007.760.18180.02%
2022/10/1200.0037.677.69-3844-0.36%
2022/10/0300.0027.807.79-2890-0.22%
2022/09/2300.0028.358.31-21,148-0.17%
2022/09/1200.0018.698.68-11,434-0.07%
2022/08/2318.9400.008.9411,7110.06%
2022/08/2219.0500.009.0411,7420.06%
2022/08/1700.0049.149.15-41,781-0.22%
2022/08/150.39.1200.009.150.31,8180.02%
2022/08/0218.6700.008.6912,1550.05%
2022/07/2900.0068.868.81-62,277-0.26%
2022/07/2828.8000.008.7822,3160.09%
2022/07/210.28.7800.008.790.22,6360.01%
2022/07/200.18.7500.008.680.12,7230.00%
2022/07/0600.000.28.228.17-0.23,5380.00%
2022/07/0500.000.18.398.36-0.13,5470.00%
2022/07/010.18.4700.008.370.13,5190.00%
2022/06/2328.9000.008.8223,6610.05%
2022/06/221.18.9700.008.971.13,6340.03%
2022/06/210.19.2200.009.190.13,6450.00%
2022/06/1729.1800.009.1623,6870.05%
2022/06/161.39.2900.009.271.33,6910.04%
2022/06/1429.3319.319.4013,7700.03%
2022/06/130.39.4300.009.400.33,8110.01%
2022/06/101.69.6500.009.661.63,8510.04%
2022/06/0119.7900.009.7914,3330.02%
2022/05/310.29.8000.009.780.24,3900.00%
2022/05/3000.00409.699.71-404,465-0.90%
2022/05/24309.47109.409.39204,9720.40%
2022/05/2329.5000.009.5125,1210.04%
2022/05/1709.4800.009.4505,7310.00%
2022/05/1219.2800.009.2216,3320.02%
2022/05/05109.7700.009.77107,2480.14%
2022/05/0349.6100.009.6348,4810.05%
2022/04/271.19.5000.009.481.110,7890.01%
2022/04/26209.6900.009.672011,3250.18%
2022/04/2579.7600.009.67713,1830.05%
2022/04/22149.9200.009.921415,1630.09%
2022/04/21610.0000.0010.00618,5980.03%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音