群益台ESG低碳50 (00923)-元大-樹林券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
18.53
漲跌
▲0.43
漲幅
+2.38%
成交量
12,944張
產業
上市
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	9	17.91	0	0.00	18.53	9	6,013	0.15%
2025/04/09	6.1	16.98	0	0.00	16.46	6.1	5,877	0.10%
2025/04/08	2.5	17.17	4	17.25	17.38	-1.5	5,729	-0.03%
2025/04/07	13.1	17.96	0.8	17.96	17.96	12.3	5,470	0.23%
2025/04/02	1.1	19.95	0	0.00	19.95	1.1	5,450	0.02%
2025/04/01	2.2	19.97	0	0.00	19.99	2.2	5,438	0.04%
2025/03/31	16.6	19.72	1	19.65	19.65	15.6	5,419	0.29%
2025/03/28	10.1	20.24	0	0.00	20.28	10.1	5,295	0.19%
2025/03/27	8	20.52	0	0.00	20.52	8	5,287	0.15%
2025/03/26	0	0.00	8	20.81	20.84	-8	5,273	-0.15%
2025/03/25	0	0.00	21	20.84	20.85	-21	5,307	-0.40%
2025/03/24	0	0.00	14.5	20.74	20.63	-14.5	5,307	-0.27%
2025/03/21	8	20.70	0	0.00	20.68	8	5,337	0.15%
2025/03/19	2	20.60	0	0.00	20.51	2	5,351	0.04%
2025/03/18	0	0.00	2	20.70	20.70	-2	5,332	-0.04%
2025/03/17	2	20.56	0	0.00	20.49	2	5,327	0.04%
2025/03/14	8.8	20.34	0	0.00	20.35	8.8	5,273	0.17%
2025/03/13	2	20.69	0	0.00	20.43	2	5,243	0.04%
2025/03/12	3	20.57	0	0.00	20.55	3	5,201	0.06%
2025/03/11	6.5	20.36	0	0.00	20.47	6.5	5,177	0.13%
2025/03/10	10.3	20.82	4	20.78	20.79	6.3	4,992	0.13%
2025/03/07	2.5	20.93	0	0.00	20.91	2.5	4,952	0.05%
2025/03/06	2.2	21.14	0	0.00	21.12	2.2	4,937	0.05%
2025/03/05	5	21.16	0	0.00	21.20	5	4,923	0.10%
2025/03/04	22.4	20.88	5	20.82	20.99	17.4	4,985	0.35%
2025/03/03	56.4	21.05	0	0.00	21.10	56.4	4,911	1.15%
2025/02/27	7	21.51	0.4	21.78	21.46	6.7	4,731	0.14%
2025/02/26	3.5	21.57	0	0.00	21.72	3.5	4,645	0.07%
2025/02/25	3.6	21.57	7	21.63	21.62	-3.4	4,598	-0.07%
2025/02/24	7	21.73	0	0.00	21.81	7	4,515	0.16%
2025/02/21	7.3	21.88	0	0.00	21.91	7.3	4,472	0.16%
2025/02/20	7.3	21.75	0	0.00	21.75	7.3	4,448	0.17%
2025/02/19	5.7	21.90	0	0.00	21.81	5.7	4,411	0.13%
2025/02/18	12.2	21.83	5	21.81	21.83	7.2	4,339	0.17%
2025/02/17	6	22.56	8	22.56	22.55	-2	4,285	-0.05%
2025/02/14	21.4	22.31	0	0.00	22.28	21.4	4,117	0.52%
2025/02/13	1.8	22.38	1	22.42	22.44	0.8	3,996	0.02%
2025/02/12	5	22.40	0	0.00	22.37	5	3,977	0.13%
2025/02/11	32	22.44	0	0.00	22.43	32	3,951	0.81%
2025/02/10	3	22.27	0	0.00	22.30	3	3,912	0.08%
2025/02/07	4	22.38	0	0.00	22.47	4	3,842	0.10%
2025/02/06	11	22.33	2	22.38	22.28	9	3,825	0.24%
2025/02/04	9	21.96	0	0.00	21.90	9	3,759	0.24%
2025/02/03	21.3	21.74	0	0.00	21.80	21.3	3,710	0.57%
2025/01/22	0.1	22.51	0	0.00	22.51	0.1	3,616	0.00%
2025/01/20	1	22.30	0	0.00	22.26	1	3,614	0.03%
2025/01/15	7	21.64	0	0.00	21.59	7	3,624	0.19%
2025/01/14	0	0.00	2	21.66	21.74	-2	3,646	-0.05%
2025/01/13	8	21.72	0	0.00	21.56	8	3,821	0.21%
2025/01/10	3	22.13	0	0.00	22.09	3	3,740	0.08%
2025/01/09	1	22.19	0.1	22.38	22.09	0.9	3,785	0.02%
2025/01/08	5	22.44	1	22.57	22.43	4	3,879	0.10%
2025/01/07	0.2	22.58	3	22.63	22.62	-2.9	3,911	-0.07%
2025/01/06	1.5	22.21	10	22.29	22.30	-8.5	3,930	-0.22%
2025/01/02	1	21.66	0	0.00	21.68	1	3,941	0.03%
2024/12/30	5	22.08	0	0.00	22.09	5	4,016	0.12%
2024/12/27	0	0.00	2.2	22.15	22.14	-2.2	4,047	-0.06%
2024/12/26	0	0.00	4	22.05	22.11	-4	4,170	-0.10%
2024/12/25	3	22.04	0.1	22.07	22.09	2.9	4,237	0.07%
2024/12/20	1.5	21.61	0	0.00	21.59	1.5	4,349	0.03%
2024/12/19	1.4	21.68	0	0.00	21.73	1.4	4,367	0.03%
2024/12/18	0	0.00	3	21.93	21.90	-3	4,360	-0.07%
2024/12/17	0	0.00	20	21.88	21.88	-20	4,356	-0.46%
2024/12/11	0.2	21.59	71	21.56	21.57	-70.8	4,380	-1.62%
2024/12/10	1	21.69	0	0.00	21.70	1	4,411	0.02%
2024/12/06	1	21.78	0	0.00	21.77	1	4,596	0.02%
2024/12/03	0	0.00	1	21.68	21.55	-1	4,972	-0.02%
2024/11/29	20.1	21.01	0	0.00	20.93	20.1	4,975	0.40%
2024/11/27	0.1	21.01	0	0.00	20.96	0.1	4,969	0.00%
2024/11/26	1	21.20	0	0.00	21.24	1	4,973	0.02%
2024/11/25	0.3	21.60	0	0.00	21.52	0.3	4,981	0.01%
2024/11/22	0	0.00	5	21.51	21.48	-5	5,032	-0.10%
2024/11/18	1.1	21.19	0	0.00	21.19	1.1	5,791	0.02%
2024/11/12	4.1	21.66	0	0.00	21.54	4.1	6,285	0.07%
2024/11/11	0.1	21.92	0.1	22.30	22.00	0	6,287	0.00%
2024/11/08	0	0.00	2	22.09	21.97	-2	6,377	-0.03%
2024/11/07	0	0.00	2.4	21.92	21.89	-2.4	6,466	-0.04%
2024/11/05	0	0.00	14	21.50	21.50	-14	6,704	-0.21%
2024/11/04	1	21.35	4	21.57	21.53	-3	7,015	-0.04%
2024/11/01	5.2	21.03	0	0.00	21.39	5.2	7,529	0.07%
2024/10/30	2	21.53	0	0.00	21.50	2	7,849	0.03%
2024/10/29	5.2	21.50	3	21.56	21.52	2.2	7,951	0.03%
2024/10/28	5.9	21.96	7	21.95	21.93	-1.1	7,893	-0.01%
2024/10/24	1	21.81	0	0.00	21.81	1	8,026	0.01%
2024/10/22	0	0.00	0.4	22.07	22.06	-0.4	8,284	0.00%
2024/10/18	1	22.22	46	22.12	22.01	-45	8,618	-0.52%
2024/10/16	1	21.57	0	0.00	21.71	1	8,725	0.01%
2024/10/15	0	0.00	12	21.79	21.98	-12	8,741	-0.14%
2024/10/14	2	21.62	24	21.56	21.59	-22	8,720	-0.25%
2024/10/11	0	0.00	10	21.55	21.49	-10	8,897	-0.11%
2024/10/09	2	21.30	0	0.00	21.25	2	8,850	0.02%
2024/10/08	2	20.98	0	0.00	21.04	2	8,830	0.02%
2024/10/04	1	20.91	16.5	21.00	20.87	-15.5	8,912	-0.17%
2024/10/01	0.7	20.96	2.1	20.94	20.92	-1.4	8,895	-0.02%
2024/09/30	0.3	21.11	0	0.00	20.93	0.3	8,975	0.00%
2024/09/27	0	21.61	0	0.00	21.46	0	8,868	0.00%
2024/09/26	0	21.59	4	21.53	21.50	-4	8,874	-0.04%
2024/09/25	0	21.32	7	21.37	21.35	-7	8,813	-0.08%
2024/09/24	0	20.84	0	0.00	21.00	0	8,774	0.00%
2024/09/23	0.2	20.78	1	20.85	20.85	-0.8	8,789	-0.01%
2024/09/20	0	20.80	7	20.87	20.70	-7	8,850	-0.08%
2024/09/19	0.1	20.44	0.7	20.53	20.53	-0.6	8,951	-0.01%
2024/09/18	0.1	20.48	0	0.00	20.29	0.1	9,112	0.00%
2024/09/16	0.5	20.45	15	20.46	20.48	-14.5	9,172	-0.16%
2024/09/13	0.2	20.50	0	0.00	20.46	0.2	9,225	0.00%
2024/09/12	0.3	20.48	0	0.00	20.46	0.3	9,314	0.00%
2024/09/11	5.6	19.88	1	19.87	19.86	4.6	9,309	0.05%
2024/09/10	13.1	19.88	2.6	19.97	19.88	10.5	9,331	0.11%
2024/09/09	13.4	19.77	50	19.86	19.89	-36.6	9,330	-0.39%
2024/09/06	0.2	20.07	0	0.00	20.17	0.2	9,294	0.00%
2024/09/05	1.5	20.04	0	0.00	19.93	1.5	9,319	0.02%
2024/09/04	35.2	19.93	0	0.00	19.97	35.2	9,282	0.38%
2024/09/03	3.7	20.94	0	0.00	20.86	3.7	9,019	0.04%
2024/09/02	12.8	20.99	10	20.92	20.94	2.8	9,098	0.03%
2024/08/30	6	20.95	0	0.00	20.99	6	9,141	0.07%
2024/08/29	12.4	20.87	6	20.87	20.94	6.4	9,223	0.07%
2024/08/28	5.1	20.83	10	21.01	21.03	-4.9	9,229	-0.05%
2024/08/27	9.1	20.81	1	20.87	20.84	8.1	9,290	0.09%
2024/08/26	6	20.97	0	0.00	20.94	6	9,327	0.06%
2024/08/23	9.8	20.79	8.5	20.79	20.92	1.3	9,318	0.01%
2024/08/22	10.2	20.95	1.5	20.97	20.92	8.7	9,284	0.09%
2024/08/21	20.6	21.09	3	21.11	21.04	17.6	9,278	0.19%
2024/08/20	18	22.29	4.6	22.30	22.22	13.4	9,077	0.15%
2024/08/19	5	22.17	1.5	22.24	22.21	3.5	8,723	0.04%
2024/08/16	0	0.00	3	22.09	22.09	-3	8,550	-0.04%
2024/08/15	42.2	21.69	0	0.00	21.61	42.2	8,416	0.50%
2024/08/14	10	21.86	5	21.77	21.77	5	8,352	0.06%
2024/08/13	53	21.47	0	0.00	21.48	53	8,283	0.64%
2024/08/12	4.5	21.42	4	21.27	21.33	0.5	8,290	0.01%
2024/08/09	54.4	21.01	1	21.06	20.99	53.4	8,226	0.65%
2024/08/08	18	20.40	0	0.00	20.44	18	8,164	0.22%
2024/08/07	6	20.69	3.6	20.54	20.81	2.4	8,075	0.03%
2024/08/06	14.9	19.81	22	19.96	20.01	-7.1	8,002	-0.09%
2024/08/05	46.9	19.62	54	19.75	19.28	-7.1	7,720	-0.09%
2024/08/02	82.2	21.31	28	21.18	21.09	54.2	7,238	0.75%
2024/08/01	83.5	22.03	0	0.00	22.10	83.5	6,834	1.22%
2024/07/31	14	21.76	0	0.00	21.77	14	6,772	0.21%
2024/07/30	12.2	21.46	13	21.48	21.76	-0.8	6,778	-0.01%
2024/07/29	11.2	21.83	22	21.82	21.81	-10.8	6,740	-0.16%
2024/07/26	16.3	21.82	2	21.81	21.96	14.3	6,680	0.21%
2024/07/23	12	22.47	0	0.00	22.65	12	6,542	0.18%
2024/07/22	9.4	22.26	8	22.10	22.11	1.4	6,537	0.02%
2024/07/19	10.4	22.86	4.6	22.86	22.76	5.8	6,340	0.09%
2024/07/18	13.3	23.09	1	23.13	23.19	12.3	6,242	0.20%
2024/07/17	15.3	23.72	0	0.00	23.66	15.3	6,076	0.25%
2024/07/15	6.4	23.89	0	0.00	23.87	6.4	6,409	0.10%
2024/07/12	27.7	23.93	0.2	24.08	23.87	27.5	6,356	0.43%
2024/07/11	3	24.35	13.8	24.42	24.46	-10.8	6,172	-0.18%
2024/07/10	2	23.99	0.1	24.10	24.10	1.9	6,288	0.03%
2024/07/09	3.3	23.98	2	24.04	24.06	1.3	6,375	0.02%
2024/07/08	3	23.90	13	23.64	23.89	-10	6,272	-0.16%
2024/07/05	0	0.00	26	23.38	23.40	-26	6,218	-0.42%
2024/07/04	18	23.36	1	23.30	23.40	17	6,232	0.27%
2024/07/03	5	22.94	1	22.94	22.96	4	6,188	0.06%
2024/07/02	6.4	22.63	1	22.80	22.68	5.4	6,196	0.09%
2024/07/01	15	23.02	2	22.95	22.89	13	6,152	0.21%
2024/06/28	1	22.90	11	22.79	22.87	-10	6,183	-0.16%
2024/06/27	1	22.56	43	22.57	22.69	-42	6,187	-0.68%
2024/06/26	7	22.76	0	0.00	22.75	7	6,197	0.11%
2024/06/25	3.4	22.49	8.8	22.58	22.66	-5.4	6,165	-0.09%
2024/06/24	22.6	22.87	20	22.71	22.73	2.6	6,060	0.04%
2024/06/21	7	23.24	0	0.00	23.23	7	5,968	0.12%
2024/06/20	4.1	23.28	1	23.25	23.33	3.1	5,905	0.05%
2024/06/19	17.3	23.01	3.9	23.04	23.18	13.3	5,853	0.23%
2024/06/18	5	22.53	2.2	22.59	22.63	2.8	5,841	0.05%
2024/06/17	9	22.22	2	22.25	22.27	7	5,876	0.12%
2024/06/14	2	22.17	7	22.19	22.27	-5	5,891	-0.08%
2024/06/13	3.6	22.11	4.2	22.07	22.14	-0.6	5,874	-0.01%
2024/06/12	0	0.00	1	21.60	21.76	-1	5,839	-0.02%
2024/06/11	0	0.00	1	21.40	21.46	-1	5,858	-0.02%
2024/06/07	1	21.43	1	21.44	21.40	0	5,897	0.00%
2024/06/06	0	0.00	1	21.52	21.45	-1	5,918	-0.02%
2024/06/05	4	20.92	0	0.00	21.04	4	5,946	0.07%
2024/06/04	6.2	20.97	2	21.05	20.91	4.2	6,138	0.07%
2024/05/31	9.1	20.96	0	0.00	20.76	9.1	6,148	0.15%
2024/05/30	3.2	21.15	0	0.00	21.05	3.2	6,122	0.05%
2024/05/29	3	21.43	0	0.00	21.37	3	6,140	0.05%
2024/05/28	4	21.48	0	0.00	21.52	4	6,154	0.06%
2024/05/27	13	21.38	0	0.00	21.48	13	6,182	0.21%
2024/05/24	2	21.01	0	0.00	21.06	2	6,233	0.03%
2024/05/22	0	0.00	6	20.82	20.95	-6	6,314	-0.10%
2024/05/21	2	20.58	0	0.00	20.60	2	6,341	0.03%
2024/05/20	0	0.00	3.1	20.58	20.63	-3.1	6,373	-0.05%
2024/05/16	1	20.64	55	20.71	20.61	-54	6,445	-0.84%
2024/05/15	0	0.00	1	20.50	20.47	-1	6,464	-0.02%
2024/05/13	8.2	20.11	18	20.10	20.10	-9.8	6,657	-0.15%
2024/05/10	0	0.00	6.6	19.99	19.98	-6.6	6,654	-0.10%
2024/05/07	0	0.00	25	19.87	19.90	-25	6,673	-0.37%
2024/05/03	0	0.00	1	19.71	19.52	-1	6,682	-0.01%
2024/05/02	2	19.39	1	19.45	19.44	1	6,742	0.01%
2024/04/29	1	19.58	0	0.00	19.64	1	6,749	0.01%
2024/04/26	1	19.30	16	19.36	19.30	-15	6,757	-0.22%
2024/04/25	4	19.00	0	0.00	19.02	4	6,823	0.06%
2024/04/24	0	0.00	5	19.29	19.32	-5	6,805	-0.07%
2024/04/23	13	18.77	2	18.79	18.77	11	6,851	0.16%
2024/04/22	5	18.70	0.1	18.82	18.60	4.9	6,880	0.07%
2024/04/19	16	19.00	0	0.00	18.88	16	6,721	0.24%
2024/04/18	1	19.43	15	19.65	19.67	-14	6,449	-0.22%
2024/04/17	5	19.51	0	0.00	19.61	5	6,452	0.08%
2024/04/16	12.1	19.48	10	19.51	19.41	2.1	6,473	0.03%
2024/04/15	12.1	19.96	3	19.88	19.90	9.1	6,348	0.14%