• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    16.04
  • 漲跌
    ▲0.25
  • 漲幅
    +1.58%
  • 成交量
    4,997張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11115.6400.0016.0413,0490.03%
2025/04/10815.79615.7915.7923,2490.06%
2025/04/09714.66214.4114.3653,3200.15%
2025/04/08215.25115.0515.2613,2910.03%
2025/04/0700.003.315.7315.73-3.33,156-0.10%
2025/04/02117.45217.4917.47-13,166-0.03%
2025/04/01117.38317.4617.46-23,176-0.06%
2025/03/316.317.3100.0017.246.33,1850.20%
2025/03/28317.727.817.6917.69-4.83,153-0.15%
2025/03/27717.82417.8417.8333,1800.09%
2025/03/25217.9200.0017.9223,3160.06%
2025/03/24517.94617.9517.93-13,341-0.03%
2025/03/21117.96217.9517.96-13,383-0.03%
2025/03/19418.21818.1718.17-43,492-0.11%
2025/03/17118.08118.1218.0603,5480.00%
2025/03/1400.00118.0818.06-13,585-0.03%
2025/03/13418.1800.0018.0143,6240.11%
2025/03/11117.9000.0018.0313,6910.03%
2025/03/10218.1600.0018.1823,7190.05%
2025/03/07118.2700.0018.2313,7960.03%
2025/03/0600.00118.3418.33-13,818-0.03%
2025/03/04318.1300.0018.2834,0390.07%
2025/03/03318.2100.0018.2634,1850.07%
2025/02/24218.3600.0018.4025,0540.04%
2025/02/21518.3700.0018.3755,2430.10%
2025/02/19118.345418.3118.29-535,600-0.95%
2025/02/170.418.1500.0018.170.45,8020.01%
2025/02/1300.00218.0518.04-26,109-0.03%
2025/02/1200.001017.8717.86-106,264-0.16%
2025/02/11117.9400.0017.9016,3630.02%
2025/02/1000.00117.8417.85-16,460-0.02%
2025/02/0600.001017.8417.83-106,724-0.15%
2025/02/04117.6900.0017.5717,0150.01%
2025/01/220.117.8700.0017.860.17,0800.00%
2025/01/2100.008.117.8717.96-8.17,081-0.11%
2025/01/2012.117.80317.8117.839.17,0790.13%
2025/01/171.117.7600.0017.761.17,1270.02%
2025/01/163.117.861517.8617.80-11.97,136-0.17%
2025/01/142.117.6400.0017.672.17,1380.03%
2025/01/1313.217.57217.5117.5311.27,1580.16%
2025/01/10717.7900.0017.8177,0900.10%
2025/01/091.117.8500.0017.861.17,0600.02%
2025/01/08517.9700.0018.0357,0440.07%
2025/01/0700.00817.9617.97-86,975-0.11%
2025/01/060.217.930.117.9217.900.16,9390.00%
2025/01/03817.801117.7817.77-36,843-0.04%
2025/01/022.117.9300.0017.932.16,6100.03%
2024/12/31317.9700.0018.0036,5310.05%
2024/12/30218.0900.0018.0926,4610.03%
2024/12/270.118.1400.0018.090.16,4540.00%
2024/12/254.118.1000.0018.094.16,4980.06%
2024/12/24418.1200.0018.0746,5380.06%
2024/12/201.517.8600.0017.871.56,5480.02%
2024/12/193.317.89617.8717.91-2.86,501-0.04%
2024/12/186.317.9800.0018.016.36,4790.10%
2024/12/17418.0000.0017.9846,5910.06%
2024/12/162.218.014.818.0717.97-2.66,723-0.04%
2024/12/130.418.1300.0018.110.46,7140.01%
2024/12/120.218.2500.0018.210.26,6890.00%
2024/12/112.518.1700.0018.152.56,6980.04%
2024/12/101.218.2500.0018.221.26,6980.02%
2024/12/092.118.2400.0018.252.16,7310.03%
2024/12/064.418.2800.0018.294.46,7580.07%
2024/12/052.118.2700.0018.282.16,7950.03%
2024/12/040.218.2800.0018.290.26,8350.00%
2024/12/0300.00318.3118.25-36,946-0.04%
2024/12/020.118.1900.0018.190.16,9650.00%
2024/11/29617.9900.0018.0066,9370.09%
2024/11/283.118.005718.0817.95-53.96,852-0.79%
2024/11/272018.19418.1318.12166,6700.24%
2024/11/2611.218.32118.2518.3510.26,4580.16%
2024/11/251218.82818.8318.8546,2030.06%
2024/11/213218.4500.0018.52325,6960.56%
2024/11/202118.4800.0018.50215,4950.38%
2024/11/1916.418.4800.0018.4716.45,2630.31%
2024/11/185318.3700.0018.35534,9761.06%
2024/11/15318.4500.0018.4134,8210.06%
2024/11/1416.518.4900.0018.3716.54,7430.35%
2024/11/133.318.5700.0018.593.34,5540.07%
2024/11/126.918.6600.0018.626.94,4570.15%
2024/11/115.218.8200.0018.855.24,1840.12%
2024/11/081.818.980.519.0018.931.33,9740.03%
2024/11/070.119.0200.0018.970.13,8680.00%
2024/11/06118.8600.0018.8013,7700.03%
2024/11/052.418.7700.0018.742.43,6910.07%
2024/11/04118.8000.0018.8013,5550.03%
2024/11/01618.6400.0018.7563,3850.18%
2024/10/28019.1500.0019.1203,2020.00%
2024/10/243.519.20419.1819.13-0.53,212-0.02%
2024/10/2300.000.119.3219.31-0.13,2310.00%
2024/10/22019.27719.3319.32-73,257-0.21%
2024/10/21519.3200.0019.2653,3440.15%
2024/10/185.219.35219.2619.263.23,3760.10%
2024/10/17219.211119.1719.18-93,432-0.26%
2024/10/16119.04019.1519.1113,4710.03%
2024/10/1500.0011.519.1419.14-11.53,491-0.33%
2024/10/14519.01219.0519.0633,4870.09%
2024/10/08518.9200.0018.9553,4800.14%
2024/10/07119.0400.0019.0613,4810.03%
2024/10/011.218.9600.0018.971.23,4750.03%
2024/09/30619.0400.0018.9963,4830.17%
2024/09/2719.919.201119.2019.158.93,4580.26%
2024/09/26119.1400.0019.1013,5060.03%
2024/09/24418.7400.0018.8443,4100.12%
2024/09/20618.7600.0018.7163,3810.18%
2024/09/195.419.0600.0019.065.43,3340.16%
2024/09/182518.99118.9718.98243,2120.75%
2024/09/1610.419.0600.0019.0910.43,0460.34%
2024/09/136.618.9700.0018.996.62,9820.22%
2024/09/121.618.9500.0018.891.62,9880.05%
2024/09/111818.772.418.8018.7515.62,9680.53%
2024/09/1011.818.8000.0018.8111.82,9320.40%
2024/09/0911.518.7600.0018.9211.52,8650.40%
2024/09/06118.80919.0019.02-82,821-0.28%
2024/09/051219.0400.0018.98122,7560.44%
2024/09/044.318.91119.0418.963.32,6840.12%
2024/08/29119.3800.0019.5512,4440.04%
2024/08/27419.4300.0019.4942,4780.16%
2024/08/232.419.4200.0019.452.42,5120.10%
2024/08/210.119.5400.0019.470.12,5890.00%
2024/08/19119.5800.0019.5512,6520.04%
2024/08/152.219.2600.0019.232.22,7880.08%
2024/08/12119.15119.1519.1402,8710.00%
2024/08/080.318.5500.0018.530.32,9010.01%
2024/08/07518.7100.0018.7852,9120.17%
2024/08/061.517.9700.0018.281.52,9160.05%
2024/08/055.118.1800.0017.955.12,8400.18%
2024/07/311.319.6000.0019.691.32,7420.05%
2024/07/30219.3800.0019.6422,7530.07%
2024/07/29719.8700.0019.7372,7140.26%
2024/07/262.119.72119.7419.751.12,6900.04%
2024/07/233.120.4900.0020.503.12,6290.12%
2024/07/22520.3500.0020.3252,5840.19%
2024/07/19220.7100.0020.7022,4850.08%
2024/07/18320.95120.9020.9822,4890.08%
2024/07/17121.2200.0021.2212,4140.04%
2024/07/162321.2700.0021.25232,3960.96%
2024/07/15521.262021.3221.32-152,449-0.61%
2024/07/12221.3900.0021.3722,4340.08%
2024/07/1100.00121.5021.48-12,436-0.04%
2024/07/10621.41121.4121.3952,5300.20%
2024/07/0800.00221.2321.34-22,513-0.08%
2024/07/03221.1400.0021.1322,4910.08%
2024/07/024.121.0800.0021.054.12,4720.17%
2024/07/01421.34321.3921.3212,3990.04%
2024/06/25120.98121.0121.2602,5400.00%
2024/06/24221.24421.2121.26-22,526-0.08%
2024/06/2000.00221.6121.62-22,592-0.08%
2024/06/1800.00121.1321.26-12,768-0.04%
2024/06/1400.00121.1421.14-12,991-0.03%
2024/06/1300.00220.9421.11-23,004-0.07%
2024/06/110.820.63220.6620.72-1.23,029-0.04%
2024/06/0400.00220.5120.53-23,195-0.06%
2024/06/0300.00220.5420.64-23,234-0.06%
2024/05/31120.3100.0020.2913,2720.03%
2024/05/3000.00220.4320.36-23,279-0.06%
2024/05/281020.66120.6120.6593,2740.27%
2024/05/27820.60320.6620.5853,2540.15%
2024/05/232.220.40220.4020.360.23,2340.00%
2024/05/2200.00520.6920.80-53,234-0.15%
2024/05/211320.5100.0020.49133,1770.41%
2024/05/15120.1800.0020.1813,1350.03%
2024/05/1400.00320.1720.22-33,146-0.10%
2024/05/10420.2100.0020.2543,1220.13%
2024/05/09220.4000.0020.2923,0990.06%
2024/05/0700.00120.3220.28-13,120-0.03%
2024/05/02119.9700.0020.1013,2270.03%
2024/04/30220.1500.0020.1423,2590.06%
2024/04/25119.5900.0019.6113,4650.03%
2024/04/224.619.491019.1819.22-5.44,038-0.13%
2024/04/19419.7100.0019.5844,2640.09%
2024/04/18119.9500.0020.0314,4160.02%
2024/04/17520.0000.0020.0354,6820.11%
2024/04/1622.119.98219.8419.8820.14,9170.41%
2024/04/153.320.3900.0020.383.35,0440.07%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音