• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.53
  • 漲跌
    ▼0.43
  • 漲幅
    -2.54%
  • 成交量
    81,995張
  • 產業
    上櫃

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/0816.416.616.81717.217.4May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/07716.604016.6116.53-3313,047-0.25%
2025/04/0200.00216.9716.96-211,830-0.02%
2025/04/011517.001016.9916.99511,9120.04%
2025/03/3100.002016.9416.96-2011,786-0.17%
2025/03/281.116.81216.8016.81-0.911,711-0.01%
2025/03/271816.8100.0016.801811,7290.15%
2025/03/26316.8600.0016.86312,2240.02%
2025/03/251.316.8500.0016.861.312,9470.01%
2025/03/243.116.91116.9216.912.112,9230.02%
2025/03/2000.001017.0017.00-1013,477-0.07%
2025/03/19116.8600.0016.86113,5860.01%
2025/03/18116.852016.8716.86-1913,728-0.14%
2025/03/171.116.8800.0016.871.114,0740.01%
2025/03/142.116.8500.0016.832.114,2990.01%
2025/03/133.116.8300.0016.833.114,6650.02%
2025/03/1213.316.8500.0016.8813.314,6420.09%
2025/03/1100.000.217.0517.02-0.214,5820.00%
2025/03/10516.95116.9516.94414,6310.03%
2025/03/072417.0000.0016.992414,8380.16%
2025/03/060.116.93316.9316.93-2.915,021-0.02%
2025/03/051.316.971.416.9816.97-0.115,0520.00%
2025/03/04217.1534.117.1617.14-32.115,069-0.21%
2025/03/03217.03117.0417.03114,7720.01%
2025/02/2700.001017.0117.02-1014,794-0.07%
2025/02/260.117.00617.0016.97-614,611-0.04%
2025/02/250.316.88516.8916.90-4.814,262-0.03%
2025/02/241516.7900.0016.801514,1430.11%
2025/02/207.216.7400.0016.747.214,7590.05%
2025/02/19316.8000.0016.81315,0570.02%
2025/02/17516.8400.0016.83515,6860.03%
2025/02/14116.80216.7716.81-116,057-0.01%
2025/02/1312.116.6800.0016.6812.116,4700.07%
2025/02/121.116.77216.7816.77-0.916,667-0.01%
2025/02/10716.8600.0016.85717,4150.04%
2025/02/070.116.92116.9216.93-0.918,0580.00%
2025/02/06216.9700.0016.96218,3750.01%
2025/02/05116.8400.0016.86118,5370.01%
2025/02/042.216.7800.0016.832.218,6590.01%
2025/01/220.216.6500.0016.660.218,5630.00%
2025/01/150.416.4800.0016.470.419,4820.00%
2025/01/14116.4700.0016.50119,7680.01%
2025/01/130.116.4600.0016.460.120,0150.00%
2025/01/090.216.53316.5116.53-2.820,104-0.01%
2025/01/0800.00316.4316.44-320,103-0.01%
2025/01/0742.216.5200.0016.5142.220,0930.21%
2025/01/062216.6300.0016.642219,8670.11%
2025/01/0300.00216.7316.75-219,824-0.01%
2024/12/31116.75816.7416.77-720,117-0.03%
2024/12/3020.216.60716.6016.6013.220,2370.07%
2024/12/27716.6900.0016.67720,2200.03%
2024/12/260.116.6600.0016.640.120,3760.00%
2024/12/2514.216.6800.0016.6914.220,4970.07%
2024/12/2410.216.6300.0016.6410.220,7130.05%
2024/12/2300.001316.6816.69-1320,726-0.06%
2024/12/203416.6300.0016.643420,7880.16%
2024/12/1911.216.760.616.7616.7610.620,2870.05%
2024/12/1800.00116.9416.94-119,620-0.01%
2024/12/1710.316.9500.0016.9410.319,6970.05%
2024/12/162.317.0300.0017.042.319,5720.01%
2024/12/13117.1200.0017.11119,4300.01%
2024/12/120.317.2300.0017.200.319,3500.00%
2024/12/110.317.2900.0017.290.319,3670.00%
2024/12/0900.0012.517.3417.36-12.519,058-0.07%
2024/12/0600.004.317.3017.29-4.318,734-0.02%
2024/12/04217.2100.0017.18218,6600.01%
2024/12/03117.331917.3217.31-1818,604-0.10%
2024/12/02117.2200.0017.26118,4930.01%
2024/11/2900.000.617.1117.15-0.618,4320.00%
2024/11/2700.00217.0317.02-218,636-0.01%
2024/11/250.216.9900.0016.940.218,4930.00%
2024/11/22116.89216.8916.89-118,586-0.01%
2024/11/2100.000.316.9016.90-0.318,6110.00%
2024/11/19416.9200.0016.89418,4400.02%
2024/11/15116.9800.0016.95118,3080.01%
2024/11/140.116.9600.0016.990.118,0740.00%
2024/11/13517.06517.0717.06018,0500.00%
2024/11/120.517.240.817.2317.28-0.317,7600.00%
2024/11/116117.091.617.0917.1659.417,4050.34%
2024/11/0800.00616.9917.02-617,227-0.03%
2024/11/07516.880.416.9016.874.617,4330.03%
2024/11/06116.84216.8316.85-117,408-0.01%
2024/11/05316.7700.0016.79317,0460.02%
2024/11/04116.6800.0016.67117,4390.01%
2024/11/01116.7900.0016.80117,9430.01%
2024/10/3000.00416.8716.87-418,328-0.02%
2024/10/284.416.8200.0016.824.418,9520.02%
2024/10/250.716.97316.9617.00-2.318,991-0.01%
2024/10/241916.889.116.8816.909.919,3400.05%
2024/10/237.116.913516.9116.90-27.919,691-0.14%
2024/10/2233.716.931716.9316.9016.720,0500.08%
2024/10/2113.217.142117.1317.14-7.819,724-0.04%
2024/10/18817.2600.0017.25819,7570.04%
2024/10/171.117.4100.0017.401.119,9210.01%
2024/10/15417.36217.3717.37220,8490.01%
2024/10/14217.3000.0017.30221,2180.01%
2024/10/11117.3500.0017.35121,3960.00%
2024/10/093.417.451.617.4417.391.821,5430.01%
2024/10/080.417.4300.0017.440.421,7330.00%
2024/10/07017.52317.5217.52-322,175-0.01%
2024/10/041.117.5400.0017.531.122,2670.00%
2024/10/01317.52417.5217.53-122,2900.00%
2024/09/30017.42317.4317.42-322,452-0.01%
2024/09/278.317.42617.4217.432.322,6170.01%
2024/09/260.517.502317.5017.50-22.522,718-0.10%
2024/09/2500.0023.517.5717.56-23.523,154-0.10%
2024/09/242.117.643517.5917.60-32.923,286-0.14%
2024/09/233.117.6000.0017.613.123,6200.01%
2024/09/197.117.583.117.5717.56424,2370.02%
2024/09/1800.00117.6417.65-124,5140.00%
2024/09/165.917.62117.6217.624.925,0360.02%
2024/09/121.617.690.117.6817.701.525,6560.01%
2024/09/1122.617.74717.7217.7315.625,8370.06%
2024/09/10317.651817.6517.66-1526,120-0.06%
2024/09/0900.000.817.4817.51-0.826,4190.00%
2024/09/06217.501.617.5017.510.426,7770.00%
2024/09/050.217.4316.417.4317.45-16.227,066-0.06%
2024/09/0400.00717.3317.34-727,871-0.03%
2024/09/030.317.2900.0017.290.327,9460.00%
2024/09/020.417.25717.2317.25-6.628,195-0.02%
2024/08/300.417.2900.0017.300.428,7150.00%
2024/08/295.317.3300.0017.335.329,1060.02%
2024/08/280.317.36217.3617.37-1.729,754-0.01%
2024/08/272.617.3400.0017.342.630,2170.01%
2024/08/267.817.35217.3717.365.830,6000.02%
2024/08/230.317.3400.0017.340.331,0360.00%
2024/08/220.517.3300.0017.350.531,3760.00%
2024/08/210.617.3100.0017.300.631,8230.00%
2024/08/207.717.2212017.2117.22-112.332,193-0.35% 大賣/鉅額交易
2024/08/195.117.2700.0017.255.132,5490.02%
2024/08/1623.617.3700.0017.3723.632,5790.07%
2024/08/151317.44117.4317.441232,7580.04%
2024/08/141117.3000.0017.321132,6580.03%
2024/08/135.817.2300.0017.235.832,7860.02%
2024/08/120.117.2200.0017.220.133,1730.00%
2024/08/0913.217.1200.0017.1013.233,3830.04%
2024/08/088.517.20317.2517.205.533,2280.02%
2024/08/071.217.3210.717.3017.31-9.533,170-0.03%
2024/08/061317.3435.317.3517.37-22.333,205-0.07%
2024/08/0517.117.565.917.5517.5011.232,8220.03%
2024/08/021617.46217.4717.411432,4830.04%
2024/08/01217.353.117.3617.34-1.132,4450.00%
2024/07/31117.28517.2817.25-432,490-0.01%
2024/07/301117.224217.2517.22-3132,397-0.10%
2024/07/268.317.09717.1117.071.332,3490.00%
2024/07/232.617.1700.0017.172.632,3020.01%
2024/07/226.217.16817.2017.21-1.832,290-0.01%
2024/07/195.217.18217.1817.173.232,1990.01%
2024/07/181117.16517.1417.18631,9910.02%
2024/07/171517.19217.1717.171331,8300.04%
2024/07/1665.117.10117.1017.1064.131,8880.20%
2024/07/155.617.12517.1417.140.631,7450.00%
2024/07/122017.08217.1017.111831,7680.06%
2024/07/111717.0200.0017.011731,9960.05%
2024/07/102716.9816.817.0017.0110.232,5630.03%
2024/07/091.417.021217.0217.02-10.632,740-0.03%
2024/07/080.216.92216.9416.92-1.832,893-0.01%
2024/07/056.316.84216.8316.864.333,2520.01%
2024/07/041016.9099.716.8916.86-89.733,576-0.27%
2024/07/0370.216.79816.8216.8362.233,7180.18%
2024/07/028.516.70816.7016.700.533,8540.00%
2024/07/0118.916.69116.6816.7117.933,9410.05%
2024/06/288.716.83216.8216.826.734,3720.02%
2024/06/2720.416.8200.0016.8120.434,4600.06%
2024/06/269.116.91316.9116.916.134,3190.02%
2024/06/255.816.9500.0016.935.834,3400.02%
2024/06/24116.8711.416.8716.87-10.434,188-0.03%
2024/06/2114.816.8600.0016.8214.834,2600.04%
2024/06/2018.216.98116.9816.9417.234,2300.05%
2024/06/19617.061417.0617.05-834,611-0.02%
2024/06/181.216.9900.0016.991.234,6880.00%
2024/06/171016.98116.9816.98934,8030.03%
2024/06/1417.917.0121.717.0217.01-3.834,616-0.01%
2024/06/131616.912716.8916.91-1134,927-0.03%
2024/06/12616.7900.0016.81635,1930.02%
2024/06/111916.737.516.7216.7311.535,3480.03%
2024/06/062416.923816.9616.90-1435,917-0.04%
2024/06/05116.933016.9416.92-2936,290-0.08%
2024/06/041516.846116.8316.83-4636,391-0.13%
2024/06/031016.7600.0016.731036,1060.03%
2024/05/31216.6600.0016.67235,8000.01%
2024/05/3015.416.502.316.5116.531335,6600.04%
2024/05/29129.916.551216.5616.55117.935,9890.33% 大買/鉅額交易
2024/05/283516.64116.6516.643435,8710.09%
2024/05/273716.670.416.7116.6636.636,0930.10%
2024/05/24616.6900.0016.68636,5430.02%
2024/05/2300.00316.7316.72-337,736-0.01%
2024/05/222.116.741016.7516.72-838,284-0.02%
2024/05/210.316.7000.0016.710.339,2870.00%
2024/05/20316.6900.0016.70340,9080.01%
2024/05/17216.7229016.7016.71-28842,133-0.68% 大賣/鉅額交易
2024/05/1618116.80716.7816.7917443,3380.40% 大買/鉅額交易
2024/05/1511016.6600.0016.6311044,2250.25% 大買/鉅額交易
2024/05/143.516.632016.6216.62-16.545,254-0.04%
2024/05/134516.64016.6516.644545,9910.10%
2024/05/106.916.67416.6916.662.948,6000.01%
2024/05/09616.60216.5916.58453,4350.01%
2024/05/081516.67416.6716.661154,3390.02%
2024/05/0700.00916.5716.65-955,321-0.02%
2024/05/063.516.50114.616.5016.50-111.155,933-0.20% 大賣/鉅額交易
2024/05/03116.38316.4016.39-256,4330.00%
2024/05/022.116.4200.0016.412.157,2300.00%
2024/04/300.216.4220516.4216.42-204.857,953-0.35% 大賣/鉅額交易
2024/04/2900.00116.3716.34-158,6590.00%
2024/04/267.616.2200.0016.247.660,4130.01%
2024/04/2514.716.290.216.3316.2914.562,1800.02%
2024/04/242.316.3600.0016.362.363,6220.00%
2024/04/230.216.3800.0016.380.264,6430.00%
2024/04/222.716.25116.2816.251.765,6760.00%
2024/04/194.116.35516.3616.35-166,1460.00%
2024/04/1811616.2300.0016.2411665,9030.18% 大買/鉅額交易
2024/04/1741.316.2300.0016.2241.365,7770.06%
2024/04/1615.716.3418.916.3316.35-3.265,5250.00%
2024/04/154.816.45316.4616.431.865,0140.00%
2024/04/1211916.422016.4216.439964,7130.15% 大買/
2024/04/112816.4600.0016.482864,1840.04%
2024/04/10116.662016.6416.64-1963,742-0.03%
2024/04/0900.00316.5916.58-363,3180.00%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音