中信優息投資級債 (00948B)-元大-樹林券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
8.84
漲跌
▲0.03
漲幅
+0.34%
成交量
9,024張
產業
上櫃
20人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	13	8.84	10	8.81	8.84	3	22,468	0.01%
2025/05/09	21	8.81	1	8.85	8.81	20	22,494	0.09%
2025/05/07	31	8.83	0	0.00	8.85	31	22,382	0.14%
2025/05/06	0	0.00	5	8.63	8.73	-5	22,664	-0.02%
2025/05/05	266	8.87	0	0.00	8.63	266	22,563	1.18%	大買/鉅額交易
2025/05/02	156.8	9.22	10	9.23	9.23	146.8	21,765	0.67%	大買/鉅額交易
2025/04/30	3	9.54	0	0.00	9.52	3	22,079	0.01%
2025/04/29	0	9.62	0	0.00	9.61	0	22,228	0.00%
2025/04/28	0	0.00	10	9.65	9.64	-10	22,416	-0.04%
2025/04/25	0	0.00	10	9.55	9.56	-10	22,401	-0.04%
2025/04/22	1	9.28	0	0.00	9.26	1	22,713	0.00%
2025/04/21	5.3	9.37	108	9.36	9.35	-102.7	22,619	-0.45%	大賣/鉅額交易
2025/04/18	5.2	9.47	0	0.00	9.48	5.2	22,828	0.02%
2025/04/17	0	0.00	55	9.51	9.54	-55	22,955	-0.24%
2025/04/15	29.2	9.45	0	0.00	9.46	29.2	23,755	0.12%
2025/04/14	54.5	9.28	0	0.00	9.33	54.5	24,040	0.23%
2025/04/11	61.2	9.29	2	9.35	9.35	59.2	24,363	0.24%
2025/04/10	22.7	9.64	0	0.00	9.64	22.7	24,986	0.09%
2025/04/09	4.6	9.33	7	9.31	9.24	-2.4	24,536	-0.01%
2025/04/08	18.7	9.72	30	9.75	9.73	-11.3	23,315	-0.05%
2025/04/07	42	9.87	6	9.92	9.83	36	23,238	0.15%
2025/04/01	0	0.00	3	10.08	10.11	-3	22,588	-0.01%
2025/03/31	0	0.00	4	10.06	10.06	-4	22,520	-0.02%
2025/03/28	0.3	9.98	49	9.97	9.99	-48.7	22,847	-0.21%
2025/03/27	27	9.98	0	0.00	9.99	27	23,230	0.12%
2025/03/25	0.4	10.05	0	0.00	10.03	0.4	24,847	0.00%
2025/03/24	1	10.07	0	0.00	10.08	1	24,871	0.00%
2025/03/21	0	0.00	3	10.14	10.14	-3	25,207	-0.01%
2025/03/20	0	0.00	5	10.16	10.17	-5	25,996	-0.02%
2025/03/18	0	0.00	0.8	10.07	10.06	-0.8	26,441	0.00%
2025/03/17	20.4	10.06	2	10.03	10.06	18.4	26,460	0.07%
2025/03/14	1	10.02	0	0.00	10.02	1	26,351	0.00%
2025/03/13	1.9	10.02	0	0.00	10.01	1.9	26,658	0.01%
2025/03/12	1.5	10.06	0	0.00	10.06	1.5	26,689	0.01%
2025/03/11	0	0.00	90	10.18	10.17	-90	26,782	-0.34%
2025/03/10	0	0.00	2	10.11	10.12	-2	26,974	-0.01%
2025/03/07	0	0.00	28	10.15	10.15	-28	27,514	-0.10%
2025/03/06	1	10.10	22	10.11	10.11	-21	28,193	-0.07%
2025/03/05	6.5	10.14	17	10.12	10.13	-10.5	28,644	-0.04%
2025/03/04	0	0.00	13	10.27	10.27	-13	28,885	-0.05%
2025/03/03	0	0.00	1	10.22	10.23	-1	28,438	0.00%
2025/02/27	0	0.00	568.8	10.21	10.23	-568.8	28,296	-2.01%	大賣/鉅額交易
2025/02/26	0	0.00	4	10.17	10.16	-4	27,768	-0.01%
2025/02/25	0	0.00	3	10.11	10.12	-3	27,455	-0.01%
2025/02/24	2	10.05	0	0.00	10.04	2	26,927	0.01%
2025/02/21	0.1	9.99	0	0.00	10.00	0.1	26,830	0.00%
2025/02/20	50	9.98	0	0.00	9.98	50	26,798	0.19%
2025/02/19	5	9.97	0	0.00	9.96	5	26,802	0.02%
2025/02/18	0.1	10.00	0	0.00	9.99	0.1	27,069	0.00%
2025/02/17	111	10.04	0	0.00	10.03	111	27,293	0.41%	大買/鉅額交易
2025/02/13	1.5	9.93	0	0.00	9.93	1.5	28,360	0.01%
2025/02/12	4.5	9.98	0	0.00	9.97	4.5	28,674	0.02%
2025/02/11	1	10.02	0	0.00	10.01	1	29,462	0.00%
2025/02/07	6	10.08	0	0.00	10.07	6	30,696	0.02%
2025/02/06	2	10.11	0	0.00	10.11	2	31,002	0.01%
2025/02/05	20	10.02	1	10.02	10.02	19	31,445	0.06%
2025/02/04	5	9.98	0	0.00	10.00	5	31,758	0.02%
2025/01/22	0	0.00	16	9.90	9.93	-16	31,620	-0.05%
2025/01/20	6.8	9.87	0	0.00	9.84	6.8	32,616	0.02%
2025/01/17	5	9.88	0	0.00	9.87	5	33,121	0.02%
2025/01/16	7	9.90	6	9.90	9.90	1	33,784	0.00%
2025/01/15	1	9.75	0	0.00	9.78	1	35,523	0.00%
2025/01/14	25	9.79	0	0.00	9.81	25	36,405	0.07%
2025/01/13	41.6	9.76	22	9.77	9.79	19.6	37,491	0.05%
2025/01/10	3	9.79	0	0.00	9.79	3	37,583	0.01%
2025/01/09	1	9.79	5	9.81	9.81	-4	38,297	-0.01%
2025/01/08	83.4	9.75	0	0.00	9.76	83.4	38,479	0.22%
2025/01/07	64.8	9.84	0	0.00	9.83	64.8	38,819	0.17%
2025/01/06	20	9.91	0	0.00	9.91	20	38,628	0.05%
2025/01/03	1	9.98	0	0.00	9.98	1	38,571	0.00%
2025/01/02	33	9.92	0	0.00	9.94	33	38,613	0.09%
2024/12/30	64.9	9.91	1	9.91	9.91	63.9	39,161	0.16%
2024/12/26	1.2	9.92	0	0.00	9.92	1.2	39,766	0.00%
2024/12/25	3.1	9.96	0	0.00	9.96	3.1	40,123	0.01%
2024/12/24	188.4	9.91	0	0.00	9.92	188.4	40,983	0.46%	大買/鉅額交易
2024/12/23	20.2	9.95	0	9.95	9.95	20.1	40,858	0.05%
2024/12/20	32.9	9.93	0	0.00	9.93	32.9	40,806	0.08%
2024/12/19	18.3	10.01	21	10.01	10.01	-2.7	39,991	-0.01%
2024/12/18	101	10.10	0	0.00	10.11	101	40,355	0.25%	大買/鉅額交易
2024/12/17	264	10.11	0	0.00	10.09	264	40,789	0.65%	大買/鉅額交易
2024/12/16	373	10.16	58	10.16	10.16	315	41,119	0.77%	大買/鉅額交易
2024/12/13	182	10.24	0	0.00	10.24	182	40,951	0.44%	大買/鉅額交易
2024/12/12	224.4	10.34	0	0.00	10.32	224.4	40,852	0.55%	大買/鉅額交易
2024/12/11	2	10.38	0	0.00	10.38	2	41,074	0.00%
2024/12/10	2	10.40	0	0.00	10.39	2	41,592	0.00%
2024/12/09	2	10.45	280.9	10.43	10.45	-278.9	41,953	-0.66%	大賣/鉅額交易
2024/12/06	8	10.43	221	10.43	10.42	-213	41,958	-0.51%	大賣/鉅額交易
2024/12/05	1	10.42	705	10.41	10.42	-704	42,224	-1.67%	大賣/鉅額交易
2024/12/04	33	10.37	0	0.00	10.36	33	42,380	0.08%
2024/12/03	3	10.46	5	10.45	10.45	-2	42,278	0.00%
2024/12/02	0	0.00	70	10.37	10.40	-70	42,124	-0.17%
2024/11/29	0	0.00	101	10.29	10.32	-101	41,815	-0.24%	大賣/鉅額交易
2024/11/28	21	10.28	0	0.00	10.28	21	41,734	0.05%
2024/11/27	0	0.00	5	10.24	10.24	-5	41,693	-0.01%
2024/11/26	3.5	10.25	1	10.24	10.25	2.5	41,695	0.01%
2024/11/25	0	0.00	7	10.15	10.14	-7	41,652	-0.02%
2024/11/22	4	10.10	2	10.09	10.10	2	41,897	0.00%
2024/11/21	0	0.00	2.5	10.09	10.11	-2.5	41,945	-0.01%
2024/11/20	2	10.10	42	10.10	10.10	-40	42,110	-0.09%
2024/11/19	2.6	10.11	50	10.09	10.10	-47.4	42,264	-0.11%
2024/11/18	7	10.07	0.6	10.08	10.08	6.4	42,472	0.02%
2024/11/15	1	10.13	18	10.13	10.13	-17	43,046	-0.04%
2024/11/14	6.6	10.13	250	10.12	10.13	-243.4	43,107	-0.56%	大賣/鉅額交易
2024/11/13	3	10.19	0	0.00	10.20	3	43,483	0.01%
2024/11/12	49	10.30	22.5	10.30	10.32	26.5	43,937	0.06%
2024/11/11	0	0.00	21	10.22	10.24	-21	43,726	-0.05%
2024/11/08	51	10.12	20	10.12	10.12	31	43,988	0.07%
2024/11/07	3	10.04	30	10.04	10.01	-27	44,200	-0.06%
2024/11/06	4	9.97	42	10.00	9.99	-38	44,421	-0.09%
2024/11/05	0.2	9.97	0	0.00	9.99	0.2	43,991	0.00%
2024/11/04	27.5	9.91	3	9.90	9.89	24.5	44,301	0.06%
2024/10/29	46	9.95	17	9.95	9.96	29	44,489	0.07%
2024/10/28	22.7	9.96	0	0.00	9.94	22.7	44,317	0.05%
2024/10/25	14.2	10.02	0	0.00	10.05	14.2	43,680	0.03%
2024/10/24	44.4	9.95	66	9.95	9.97	-21.6	43,495	-0.05%
2024/10/23	162.2	9.96	20	9.96	9.96	142.2	43,493	0.33%	大買/鉅額交易
2024/10/22	179.5	9.99	10	9.98	9.98	169.5	43,126	0.39%	大買/鉅額交易
2024/10/21	135.8	10.15	9	10.13	10.15	126.8	41,622	0.30%	大買/鉅額交易
2024/10/18	377.2	10.22	0	0.00	10.22	377.2	40,891	0.92%	大買/鉅額交易
2024/10/17	255	10.30	0	0.00	10.31	255	39,919	0.64%	大買/鉅額交易
2024/10/16	0.2	10.34	0.5	10.34	10.33	-0.3	39,886	0.00%
2024/10/15	69.6	10.28	0	0.00	10.29	69.6	39,398	0.18%
2024/10/14	385	10.25	1	10.24	10.24	384	39,211	0.98%	大買/鉅額交易
2024/10/11	208.9	10.28	3	10.27	10.28	205.9	38,622	0.53%	大買/鉅額交易
2024/10/09	237	10.30	0	0.00	10.28	237	38,430	0.62%	大買/鉅額交易
2024/10/08	55.6	10.29	0	0.00	10.30	55.6	37,929	0.15%
2024/10/07	4	10.36	5	10.35	10.36	-1	37,616	0.00%
2024/10/04	1	10.35	26	10.35	10.37	-25	37,577	-0.07%
2024/10/01	7	10.36	0	0.00	10.35	7	37,023	0.02%
2024/09/30	161	10.31	1	10.31	10.30	160	36,672	0.44%	大買/鉅額交易
2024/09/27	376	10.31	0	0.00	10.32	376	36,375	1.03%	大買/鉅額交易
2024/09/26	11	10.36	3	10.35	10.36	8	36,297	0.02%
2024/09/25	28	10.44	5	10.44	10.44	23	36,347	0.06%
2024/09/24	12	10.47	348	10.44	10.45	-336	36,405	-0.92%	大賣/鉅額交易
2024/09/23	7	10.46	0	0.00	10.46	7	36,799	0.02%
2024/09/20	6	10.48	0	0.00	10.48	6	36,783	0.02%
2024/09/19	10	10.49	5	10.49	10.48	5	36,243	0.01%
2024/09/18	62	10.52	0	0.00	10.53	62	36,006	0.17%
2024/09/16	9	10.49	1	10.48	10.49	8	35,800	0.02%
2024/09/13	9	10.50	6	10.49	10.50	3	35,602	0.01%
2024/09/12	17	10.47	0	0.00	10.48	17	35,748	0.05%
2024/09/11	3	10.50	440	10.51	10.50	-437	35,805	-1.22%	大賣/鉅額交易
2024/09/10	7	10.46	75	10.47	10.46	-68	35,566	-0.19%
2024/09/09	1	10.37	26	10.36	10.37	-25	35,575	-0.07%
2024/09/06	7.5	10.36	311	10.36	10.36	-303.5	35,673	-0.85%	大賣/鉅額交易
2024/09/04	208	10.28	0	0.00	10.27	208	35,813	0.58%	大買/鉅額交易
2024/09/03	110	10.26	0	0.00	10.26	110	35,888	0.31%	大買/鉅額交易
2024/09/02	5	10.24	11	10.24	10.26	-6	35,922	-0.02%
2024/08/30	15	10.26	0	0.00	10.28	15	35,857	0.04%
2024/08/29	1	10.29	0	0.00	10.29	1	35,977	0.00%
2024/08/28	2	10.30	0	0.00	10.32	2	35,978	0.01%
2024/08/27	5	10.31	0	0.00	10.31	5	36,349	0.01%
2024/08/26	195	10.31	0	0.00	10.33	195	36,578	0.53%	大買/鉅額交易
2024/08/23	0	0.00	20	10.30	10.31	-20	36,612	-0.05%
2024/08/22	0	0.00	5	10.30	10.32	-5	36,920	-0.01%
2024/08/21	10	10.30	0	0.00	10.31	10	37,196	0.03%
2024/08/20	10.1	10.26	0	0.00	10.27	10.1	37,505	0.03%
2024/08/19	4	10.28	0	0.00	10.27	4	37,781	0.01%
2024/08/16	3	10.34	0	0.00	10.33	3	37,447	0.01%
2024/08/15	61	10.37	1	10.37	10.37	60	37,639	0.16%
2024/08/14	20	10.29	0	0.00	10.30	20	37,424	0.05%
2024/08/13	3.5	10.24	0	0.00	10.24	3.5	36,755	0.01%
2024/08/12	50	10.23	6	10.22	10.24	44	36,457	0.12%
2024/08/09	51	10.15	0	0.00	10.13	51	36,000	0.14%
2024/08/08	144	10.22	15	10.23	10.21	129	34,909	0.37%	大買/鉅額交易
2024/08/07	31	10.28	2	10.28	10.29	29	34,522	0.08%
2024/08/06	25	10.30	2	10.30	10.31	23	34,281	0.07%
2024/08/05	6	10.40	3	10.46	10.41	3	33,796	0.01%
2024/08/02	24	10.37	0	0.00	10.36	24	33,225	0.07%
2024/08/01	0	0.00	2	10.31	10.33	-2	32,168	-0.01%
2024/07/31	1	10.25	0	0.00	10.24	1	32,151	0.00%
2024/07/30	0	0.00	3	10.23	10.21	-3	32,395	-0.01%
2024/07/29	3	10.22	0	0.00	10.20	3	32,753	0.01%
2024/07/26	13	10.14	6	10.14	10.13	7	33,047	0.02%
2024/07/23	0.2	10.23	30	10.20	10.20	-29.8	32,684	-0.09%
2024/07/22	0	0.00	5	10.20	10.25	-5	32,755	-0.02%
2024/07/19	1	10.24	0	0.00	10.23	1	32,719	0.00%
2024/07/18	6.9	10.24	0	0.00	10.24	6.9	33,027	0.02%
2024/07/17	16	10.27	8	10.26	10.26	8	33,646	0.02%
2024/07/16	13	10.20	0	0.00	10.20	13	33,834	0.04%
2024/07/15	5	10.18	0	0.00	10.17	5	34,326	0.01%
2024/07/12	14	10.15	0	0.00	10.17	14	34,711	0.04%
2024/07/11	1	10.10	0	0.00	10.10	1	35,484	0.00%
2024/07/10	2	10.10	300	10.09	10.10	-298	36,304	-0.82%	大賣/鉅額交易
2024/07/09	1	10.12	25	10.10	10.12	-24	37,698	-0.06%
2024/07/08	2	10.04	0	0.00	10.04	2	37,274	0.01%
2024/07/05	6	10.00	0	0.00	10.00	6	38,150	0.02%
2024/07/04	6	10.02	5	10.02	10.01	1	40,057	0.00%
2024/07/02	96.1	9.90	1	9.90	9.91	95.1	43,533	0.22%
2024/07/01	178	9.93	0	0.00	9.93	178	42,029	0.42%	大買/鉅額交易
2024/06/28	112	10.00	0	0.00	10.01	112	36,342	0.31%	大買/鉅額交易
2024/06/27	39.5	10.00	0	0.00	10.01	39.5	36,821	0.11%
2024/06/25	6	10.08	10	10.08	10.08	-4	30,536	-0.01%
2024/06/24	26	10.02	0	0.00	10.02	26	28,806	0.09%