台榮 (1220)-元大-樹林券商分點個股進出

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
15.45
漲跌
▼0.05
漲幅
-0.32%
成交量
324張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	15.30	15.45	0	320	0.00%
2024/04/24	0	15.58	0	0.00	15.50	0	317	0.00%
2024/04/23	0	0.00	1.2	15.43	15.45	-1.2	313	-0.38%
2024/04/22	1	15.05	1	15.05	15.05	0	304	0.00%
2024/04/19	1	15.00	0	0.00	15.00	1	300	0.33%
2024/03/28	0	15.40	0	0.00	15.15	0	246	0.00%
2024/03/26	0	0.00	2	15.20	15.20	-2	217	-0.92%
2024/03/21	0.2	14.95	0	0.00	14.95	0.2	191	0.10%
2024/03/20	0	0.00	2	14.85	14.95	-2	185	-1.08%
2024/03/19	1	14.90	1	14.55	14.65	0	172	0.00%
2024/03/18	2	14.75	0	0.00	14.70	2	179	1.12%
2024/02/27	0	0.00	1	13.90	13.90	-1	144	-0.69%
2024/02/23	0	0.00	9	14.00	14.00	-9	144	-6.22%
2024/02/22	0	0.00	0.3	14.15	14.05	-0.3	144	-0.21%
2024/02/21	0	0.00	2	14.10	14.00	-2	145	-1.38%
2024/02/20	0	14.25	0	0.00	14.05	0	146	0.00%
2024/02/19	2	14.00	0	0.00	14.05	2	147	1.36%
2024/02/16	1	14.00	0	0.00	14.00	1	147	0.68%
2023/11/03	0	0.00	0.1	13.60	13.65	-0.1	149	-0.04%
2023/10/31	0	0.00	1	13.60	13.50	-1	151	-0.66%
2023/10/13	0	0.00	2	14.00	13.95	-2	184	-1.08%
2023/09/18	0	0.00	0.1	14.10	14.05	-0.1	227	-0.04%
2023/08/23	0	0.00	1	14.00	14.05	-1	230	-0.43%
2023/08/21	0.3	14.15	2	14.15	14.10	-1.7	234	-0.72%
2023/08/17	0	0.00	5	13.90	14.00	-5	238	-2.10%
2023/08/16	0	0.00	1	13.75	13.95	-1	238	-0.42%
2023/08/11	2	14.20	0	0.00	14.10	2	237	0.84%
2023/08/10	0	0.00	2	14.13	14.10	-2	238	-0.84%
2023/07/28	1	14.85	0	0.00	14.90	1	261	0.38%
2023/07/27	0	0.00	5	14.85	14.90	-5	261	-1.91%
2023/07/24	0	0.00	3	15.05	14.70	-3	267	-1.12%
2023/07/19	8	14.55	0	0.00	14.30	8	289	2.76%
2023/07/10	3	14.85	3	14.85	14.85	0	313	0.00%
2023/06/29	0	0.00	1	14.90	14.85	-1	431	-0.23%
2023/05/17	0	0.00	0	15.05	15.25	0	1,016	0.00%
2023/05/10	0	0.00	30	15.35	15.35	-30	1,004	-2.99%
2023/05/04	2	16.13	0	0.00	16.10	2	1,001	0.20%
2023/04/25	2	16.43	1	17.20	16.45	1	990	0.10%
2023/04/20	1	16.35	0	0.00	16.40	1	962	0.10%
2023/04/19	1	16.60	0	0.00	16.55	1	958	0.10%
2023/04/17	0	17.30	0	0.00	16.75	0	948	0.00%
2023/04/14	1	16.75	0	0.00	16.75	1	942	0.11%
2023/04/12	1	17.05	0	0.00	17.05	1	933	0.11%
2023/04/11	1	17.05	0	0.00	17.00	1	936	0.11%
2023/04/07	0	0.00	1	17.15	17.30	-1	929	-0.11%
2023/04/06	2	17.15	2	17.58	17.20	0	913	0.00%
2023/03/29	0	0.00	2	16.10	16.10	-2	805	-0.25%
2023/03/28	1	16.25	0	0.00	16.25	1	799	0.13%
2023/03/24	2	17.25	0	0.00	16.90	2	758	0.26%
2023/03/16	1	16.75	0	0.00	16.80	1	698	0.14%
2023/03/14	1	17.45	0	0.00	17.55	1	677	0.15%
2023/03/10	7	18.04	5	17.80	17.80	2	656	0.30%
2023/03/09	1	18.05	0	0.00	18.05	1	636	0.16%
2023/03/08	30	18.35	1	18.40	18.05	29	624	4.64%
2023/03/07	0	0.00	2	18.10	18.00	-2	603	-0.33%
2023/03/06	6	18.13	0	0.00	18.15	6	572	1.05%
2023/03/03	5	17.90	22	17.74	17.60	-17	494	-3.43%
2023/03/02	8	16.33	0	0.00	16.50	8	328	2.44%
2023/03/01	13	16.65	14	17.44	16.65	-1	304	-0.33%
2023/02/24	1	16.00	0	0.00	16.00	1	186	0.54%
2023/02/23	8	16.02	7	16.03	15.95	1	185	0.54%
2023/02/20	0	0.00	10	15.90	15.85	-10	179	-5.58%
2023/02/13	10	15.65	0	0.00	15.60	10	174	5.72%
2023/02/06	7	15.70	0	0.00	15.70	7	169	4.14%
2023/01/12	1	15.65	0	0.00	15.70	1	152	0.66%
2023/01/10	0	0.00	5	15.40	15.40	-5	142	-3.50%
2023/01/05	0	0.00	1	15.35	15.40	-1	153	-0.65%
2022/12/22	0	0.00	2	15.15	15.20	-2	140	-1.42%
2022/12/13	0	0.00	1	15.15	15.25	-1	157	-0.63%
2022/10/03	0	0.00	1	14.20	14.20	-1	486	-0.21%
2022/09/27	0	14.58	2	14.60	14.70	-2	509	-0.39%
2022/09/21	1	15.20	0	0.00	15.10	1	538	0.19%
2022/08/24	1	16.30	1	16.45	15.95	0	661	0.00%
2022/07/20	1	15.65	0	0.00	15.55	1	2,320	0.04%
2022/07/12	5	16.05	10	15.95	15.95	-5	4,966	-0.10%
2022/07/11	5	16.94	0	0.00	17.05	5	5,227	0.10%
2022/06/16	0	0.00	1	16.80	16.60	-1	5,377	-0.02%
2022/06/10	0	0.00	4	17.55	17.55	-4	5,343	-0.07%
2022/06/01	12	18.30	10	18.10	18.10	2	5,307	0.04%
2022/05/31	0	0.00	12	18.30	18.35	-12	5,294	-0.23%
2022/05/30	9	18.35	9	18.45	18.50	0	5,287	0.00%
2022/05/27	13	18.52	0.1	18.70	18.50	12.9	5,276	0.24%
2022/05/26	2	18.79	0.2	18.25	19.15	1.8	5,215	0.03%
2022/05/20	5	17.65	5	17.75	17.70	0	5,102	0.00%
2022/05/19	0	0.00	5	17.75	17.65	-5	5,102	-0.10%
2022/05/18	0	0.00	4	18.50	18.50	-4	5,063	-0.08%
2022/05/17	5	18.45	2	18.23	18.15	3	5,044	0.06%
2022/05/16	6	18.68	0	0.00	18.35	6	5,031	0.12%
2022/05/12	1	18.15	0.7	18.12	17.70	0.4	5,003	0.01%
2022/05/11	1	19.15	10.2	18.61	18.50	-9.2	4,959	-0.18%
2022/05/10	1	19.30	2	19.15	19.30	-1	4,921	-0.02%
2022/05/09	3	20.98	2	20.78	20.20	1	4,864	0.02%
2022/05/06	21.1	21.82	8.1	21.65	21.10	13	4,808	0.27%
2022/05/05	36	21.10	28	20.89	20.90	8	4,674	0.17%
2022/05/04	23	21.05	23	20.75	20.80	0	4,620	0.00%
2022/05/03	14	21.43	10	21.40	21.40	4	4,578	0.09%
2022/04/29	33.1	22.95	34	22.09	21.70	-0.9	4,461	-0.02%
2022/04/28	3	21.15	12	21.64	22.20	-9	4,132	-0.22%
2022/04/27	8	20.56	7.1	20.76	20.20	0.9	3,996	0.02%
2022/04/26	12	21.81	3	21.82	20.60	9	3,835	0.23%
2022/04/25	3	22.50	62	23.69	22.60	-59	3,696	-1.60%
2022/04/22	24.1	24.63	11	24.89	24.50	13.1	3,533	0.37%
2022/04/21	46	24.08	35	24.06	24.30	11	3,095	0.36%
2022/04/20	24	22.81	37	23.18	23.40	-13	2,374	-0.55%
2022/04/19	14	20.75	9	20.74	21.30	5	1,782	0.28%
2022/04/18	79	20.72	33	20.96	21.60	46	1,556	2.95%
2022/04/15	19	18.42	29	18.74	19.65	-10	976	-1.02%
2022/04/14	2	17.68	17	17.91	17.90	-15	676	-2.22%
2022/04/12	18	17.59	12	18.10	17.45	6	650	0.92%
2022/04/11	21	17.55	6	17.93	18.00	15	594	2.52%
2022/03/31	1	17.20	0	0.00	17.00	1	544	0.18%
2022/03/30	1	17.25	0	0.00	17.10	1	528	0.19%
2022/03/29	2	17.70	0	0.00	17.50	2	504	0.40%
2022/03/28	0	0.00	6	17.71	17.90	-6	451	-1.33%
2022/03/25	0	0.00	13	17.10	17.10	-13	393	-3.31%
2022/03/23	1	16.60	0	0.00	16.65	1	378	0.26%
2022/03/22	14	16.65	0	0.00	16.65	14	375	3.73%
2022/03/21	1	16.65	0	0.00	16.65	1	374	0.27%
2022/03/02	0	0.00	1	16.90	16.95	-1	367	-0.27%
2022/03/01	0	0.00	1	17.30	17.20	-1	354	-0.28%
2022/02/25	2	17.03	1	17.15	17.10	1	348	0.29%
2022/02/23	1	17.25	1	17.35	17.35	0	318	0.00%
2022/02/22	6	17.28	1	17.35	17.45	5	306	1.63%
2022/02/21	1	17.25	1	17.35	17.40	0	291	0.00%
2022/02/18	0	0.00	5	16.65	16.80	-5	270	-1.85%
2022/02/17	1	16.70	0	0.00	16.65	1	269	0.37%
2022/02/16	1	16.80	0	0.00	16.70	1	268	0.37%
2022/02/15	5	16.75	0	0.00	16.65	5	268	1.86%
2022/01/20	0.1	15.95	0	0.00	16.00	0.1	234	0.05%
2022/01/19	1	16.15	1	16.10	16.10	0	232	0.00%
2022/01/11	0	0.00	1	15.80	15.75	-1	233	-0.43%
2022/01/03	1	16.00	11	16.05	16.00	-10	252	-3.96%
2021/12/10	0	0.00	10	15.65	15.70	-10	250	-3.99%
2021/12/09	12	15.36	2	15.43	15.40	10	243	4.11%
2021/12/03	0	0.00	3	15.20	15.25	-3	237	-1.27%
2021/11/19	10	15.50	0	0.00	15.50	10	258	3.87%
2021/10/29	0	0.00	1	15.75	15.65	-1	340	-0.29%
2021/10/18	0	0.00	28	16.06	16.15	-28	347	-8.06%
2021/10/13	1	15.00	0	0.00	15.00	1	350	0.29%
2021/10/12	14	15.15	0	0.00	15.15	14	351	3.99%
2021/09/29	1	15.10	0	0.00	15.05	1	388	0.26%
2021/09/28	3	15.15	0	0.00	15.15	3	406	0.74%
2021/09/08	0	0.00	1	15.10	15.05	-1	494	-0.20%
2021/09/06	10	15.40	0	0.00	15.30	10	495	2.02%
2021/08/31	0	0.00	1	15.70	15.70	-1	543	-0.18%
2021/08/30	0	0.00	10	15.65	15.80	-10	556	-1.80%
2021/08/26	1	15.35	0	0.00	15.35	1	589	0.17%
2021/08/25	10	15.40	0	0.00	15.35	10	601	1.66%
2021/08/23	2	16.65	0	0.00	16.75	2	625	0.32%
2021/07/29	1	17.15	0	0.00	17.20	1	1,080	0.09%
2021/07/20	0	0.00	1	17.75	17.50	-1	1,707	-0.06%
2021/07/13	0	0.00	5	17.10	17.00	-5	1,863	-0.27%
2021/07/08	0	0.00	2	17.30	17.30	-2	1,921	-0.10%
2021/07/06	1	17.35	10	17.30	17.40	-9	1,956	-0.46%
2021/07/05	0	0.00	1	17.20	17.25	-1	1,971	-0.05%
2021/07/01	11	16.99	0	0.00	16.85	11	1,961	0.56%
2021/06/28	0	0.00	5	16.65	16.70	-5	1,998	-0.25%
2021/06/24	1	16.60	10	16.76	16.75	-9	2,047	-0.44%
2021/06/23	0	0.00	2	16.70	16.70	-2	2,109	-0.09%
2021/06/22	6	16.90	2	16.80	16.90	4	2,105	0.19%
2021/06/21	2	16.65	5	16.57	16.55	-3	2,097	-0.14%
2021/06/18	1	16.70	2	16.90	16.80	-1	2,083	-0.05%
2021/06/16	6	17.01	0	0.00	16.90	6	2,068	0.29%
2021/06/10	3	17.05	3	17.00	17.10	0	2,057	0.00%
2021/06/09	5	17.43	3	17.25	17.30	2	2,046	0.10%
2021/06/08	7	17.73	10	17.88	17.70	-3	2,030	-0.15%
2021/06/07	1	17.05	3	17.40	17.45	-2	2,009	-0.10%
2021/06/04	4	17.64	6	17.60	17.40	-2	1,992	-0.10%
2021/06/03	5	17.37	12	17.26	17.40	-7	1,978	-0.35%
2021/06/02	11	16.95	0	0.00	17.10	11	1,962	0.56%
2021/06/01	0	0.00	1	17.10	17.05	-1	1,949	-0.05%
2021/05/31	19	17.11	32	16.90	17.00	-13	1,942	-0.67%
2021/05/28	10	16.45	0	0.00	16.45	10	1,920	0.52%
2021/05/26	1	16.15	0	0.00	16.10	1	1,896	0.05%
2021/05/25	2	15.95	0	0.00	15.95	2	1,884	0.11%
2021/05/24	0	0.00	1	16.10	15.90	-1	1,867	-0.05%
2021/05/19	2	15.55	12	15.95	15.85	-10	1,827	-0.55%
2021/05/18	7	15.52	12	15.77	15.90	-5	1,808	-0.28%
2021/05/17	22	15.58	14	15.49	15.50	8	1,768	0.45%
2021/05/14	5	15.58	0	0.00	15.35	5	1,687	0.30%
2021/05/13	10	15.41	9	16.39	15.80	1	1,645	0.06%
2021/05/12	31	16.71	0	0.00	16.50	31	1,581	1.96%
2021/05/11	2	18.13	0	0.00	18.30	2	1,510	0.13%
2021/05/10	0	0.00	13	18.44	18.60	-13	1,443	-0.90%
2021/05/06	0	0.00	5	18.00	17.70	-5	1,388	-0.36%
2021/05/04	15	17.53	12	18.41	17.10	3	1,342	0.22%
2021/05/03	14	18.56	2	18.83	18.30	12	1,257	0.95%
2021/04/29	8	19.21	4	19.23	18.90	4	1,190	0.34%
2021/04/28	0	0.00	18	17.66	18.40	-18	879	-2.05%
2021/04/26	11	16.69	10	17.10	17.00	1	741	0.13%
2021/04/23	13	16.82	1	16.65	16.65	12	712	1.68%
2021/04/22	6	17.18	6	17.08	16.95	0	687	0.00%
2021/04/21	0	0.00	10	16.95	16.95	-10	633	-1.58%
2021/04/20	10	16.60	6	16.84	16.90	4	610	0.65%
2021/04/19	6	15.87	20	15.85	16.45	-14	569	-2.46%
2021/04/16	0	0.00	4	15.38	15.35	-4	529	-0.76%
2021/04/15	4	14.55	0	0.00	15.00	4	509	0.78%
2021/04/14	26	14.96	10	14.45	14.65	16	495	3.23%
2021/04/13	16	15.17	0	0.00	15.10	16	461	3.47%
2021/04/09	0	0.00	5	14.35	14.55	-5	418	-1.19%
2021/04/08	0	0.00	2	14.10	14.20	-2	403	-0.50%
2021/04/01	1	14.00	0	0.00	14.10	1	388	0.26%
2021/03/29	0	0.00	23	13.51	13.75	-23	336	-6.83%
2021/03/26	27	13.89	0	0.00	13.70	27	324	8.33%
2021/03/15	1	12.60	0	0.00	12.50	1	278	0.36%
2020/10/19	0	0.00	2	11.90	12.05	-2	182	-1.10%
2020/10/14	2	11.85	0	0.00	11.85	2	185	1.08%
2020/10/13	5	11.80	5	11.60	11.80	0	196	0.00%
2020/09/21	0	0.00	3	11.65	11.70	-3	281	-1.06%
2020/08/28	1	11.55	0	0.00	11.55	1	343	0.29%
2020/08/26	0	0.00	1	11.40	11.40	-1	345	-0.29%
2020/08/20	1	11.30	0	0.00	11.45	1	347	0.29%
2020/08/19	2	11.60	5	11.65	11.70	-3	345	-0.87%
2020/08/14	0	0.00	10	11.35	11.35	-10	344	-2.90%
2020/08/12	0	0.00	10	11.20	11.20	-10	345	-2.90%
2020/08/06	5	11.15	0	0.00	11.15	5	355	1.41%
2020/07/30	20	11.03	0	0.00	10.95	20	365	5.48%
2020/07/22	0	0.00	3	11.85	11.90	-3	361	-0.83%
2020/07/13	3	11.85	31	11.68	11.75	-28	305	-9.17%
2020/07/09	7	11.46	5	11.40	11.40	2	290	0.69%
2020/07/08	24	11.34	0	0.00	11.35	24	282	8.50%
2020/06/18	0	0.00	6	11.25	11.20	-6	274	-2.19%
2020/06/17	6	10.90	5	11.20	11.20	1	267	0.37%
2020/06/11	0	0.00	18	10.80	10.75	-18	253	-7.10%
2020/06/10	0	0.00	5	10.95	10.90	-5	247	-2.02%
2020/06/03	0	0.00	10	10.88	10.85	-10	238	-4.20%
2020/06/01	0	0.00	1	10.90	10.75	-1	236	-0.42%
2020/05/27	0	0.00	10	10.80	10.85	-10	235	-4.25%
2020/05/26	10	10.85	10	10.80	10.80	0	235	0.00%
2020/05/18	1	10.50	0	0.00	10.40	1	228	0.44%
2020/05/07	5	10.65	0	0.00	10.65	5	221	2.25%
2020/05/06	29	10.62	0	0.00	10.60	29	220	13.17%
2020/05/04	1	10.55	0	0.00	10.75	1	220	0.45%
2020/04/15	0	0.00	2	10.50	10.50	-2	210	-0.95%
2020/03/31	5	10.01	3	10.05	10.05	2	189	1.06%
2020/02/03	18	10.57	0	0.00	10.60	18	129	13.87%
2019/05/27	0	0.00	10	11.20	11.20	-10	58	-17.01%
2019/05/15	10	11.05	0	0.00	11.20	10	61	16.21%
2019/03/26	0	0.00	4	11.05	11.15	-4	85	-4.70%
2019/03/25	0	0.00	3	11.00	11.00	-3	82	-3.63%
2019/03/21	0	0.00	5	11.05	11.15	-5	85	-5.82%
2019/03/20	0	0.00	2	11.05	11.05	-2	84	-2.37%
2019/03/18	0	0.00	2	11.10	11.10	-2	85	-2.33%
2019/03/15	7	11.15	0	0.00	11.15	7	86	8.06%
2019/03/14	0	0.00	28	11.05	11.10	-28	86	-32.30%
2019/03/05	8	10.85	0	0.00	11.00	8	82	9.73%
2019/03/04	20	11.00	0	0.00	11.05	20	81	24.43%
2019/01/25	2	10.65	0	0.00	10.70	2	70	2.82%
2019/01/17	2	10.90	0	0.00	11.00	2	60	3.32%
2018/12/14	5	11.25	0	0.00	11.15	5	62	8.05%
2018/06/05	0	0.00	10	12.35	12.35	-10	221	-4.51%
2018/05/31	10	12.45	0	0.00	12.50	10	223	4.48%
2018/02/07	0	0.00	7	10.35	10.45	-7	191	-3.66%
2018/01/29	0	0.00	7	10.60	10.60	-7	179	-3.90%
2018/01/24	7	10.60	0	0.00	10.60	7	180	3.87%
2018/01/22	0	0.00	5	10.60	10.60	-5	219	-2.28%
2018/01/19	0	0.00	10	10.65	10.70	-10	217	-4.59%
2018/01/18	0	0.00	10	10.70	10.75	-10	214	-4.66%
2018/01/17	0	0.00	10	10.60	10.65	-10	210	-4.74%

醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02

...詳全文

台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09

台榮

...詳全文

台榮相關文章

台榮相關影音

台榮

券商分點績效/獲利分析

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台榮

券商分點績效/獲利分析

元大-樹林 券商分點個股進出 元大-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析