佳格 (1227)-元大-樹林券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	42.30	42.35	-1	738	-0.14%
2024/05/20	3	42.07	3	42.02	42.20	0	711	0.00%
2024/05/16	0	0.00	4	40.73	40.65	-4	629	-0.64%
2024/05/14	1	40.10	6	40.32	40.30	-5	582	-0.86%
2024/05/13	0	0.00	6	39.49	39.70	-6	546	-1.10%
2024/05/07	1	38.65	0	0.00	38.75	1	502	0.20%
2024/05/03	1	38.70	0	0.00	38.50	1	491	0.20%
2024/04/29	2	38.65	0	0.00	38.75	2	473	0.42%
2024/04/25	0	0.00	0	38.00	38.25	0	457	-0.01%
2024/04/24	0	38.15	0	38.10	37.95	0	454	0.00%
2024/04/23	0	38.05	0	0.00	38.05	0	462	0.01%
2024/04/22	2	37.60	0	0.00	37.60	2	470	0.43%
2024/04/19	0.1	37.58	0	0.00	37.30	0.1	467	0.03%
2024/04/16	0	0.00	3	37.65	37.65	-3	444	-0.68%
2024/04/09	0.7	38.64	0	0.00	38.70	0.7	428	0.16%
2024/04/01	0	0.00	1.5	38.45	38.55	-1.5	414	-0.37%
2024/03/19	0.1	37.50	0	0.00	37.45	0.1	397	0.03%
2024/03/08	0.2	37.44	2.2	37.21	37.25	-2	409	-0.50%
2024/03/07	0.2	37.62	0	0.00	37.45	0.2	400	0.05%
2024/03/06	0	37.65	0	0.00	37.55	0	397	0.01%
2024/03/05	1.2	37.61	0	0.00	37.55	1.2	398	0.29%
2024/03/04	0.1	37.65	0	0.00	37.60	0.1	396	0.03%
2024/03/01	1	37.70	0.1	37.85	37.65	0.9	395	0.23%
2024/02/26	1	37.90	0	0.00	38.00	1	407	0.25%
2024/02/22	0	0.00	1	38.20	38.25	-1	408	-0.25%
2024/02/16	4	38.25	0	0.00	38.25	4	406	0.98%
2024/01/31	0.2	37.60	0	0.00	37.45	0.2	399	0.04%
2024/01/26	5.2	37.75	0	0.00	37.75	5.2	402	1.28%
2024/01/22	0	0.00	1	37.80	37.80	-1	404	-0.25%
2024/01/19	1	37.35	0	0.00	37.55	1	404	0.25%
2024/01/18	0	0.00	1	37.60	37.55	-1	408	-0.24%
2024/01/16	1.1	37.81	0	0.00	37.70	1.1	397	0.28%
2024/01/12	0	0.00	16	38.35	38.30	-16	401	-3.99%
2024/01/11	0.2	38.50	0	0.00	38.40	0.2	416	0.04%
2024/01/10	0	0.00	3	38.60	38.55	-3	439	-0.68%
2024/01/09	0	0.00	8	38.65	38.65	-8	444	-1.80%
2023/12/29	0	0.00	3	39.00	38.90	-3	462	-0.65%
2023/12/28	0	0.00	1	38.95	39.05	-1	468	-0.21%
2023/12/26	0	39.05	0	0.00	39.10	0	466	0.00%
2023/12/18	1	38.85	0	0.00	38.85	1	471	0.21%
2023/12/12	0.3	38.88	0	0.00	38.75	0.3	455	0.07%
2023/12/07	1	39.50	0	0.00	39.40	1	443	0.23%
2023/12/06	0.2	39.60	0	0.00	39.60	0.2	443	0.04%
2023/12/05	0	0.00	1	39.50	39.65	-1	443	-0.23%
2023/11/29	1	39.70	6	39.25	39.45	-5	460	-1.08%
2023/11/28	2	39.60	0	0.00	39.60	2	462	0.43%
2023/11/17	0	0.00	2	38.25	38.30	-2	433	-0.46%
2023/11/16	0	0.00	3	38.05	38.10	-3	433	-0.69%
2023/11/15	10	38.20	0	0.00	38.20	10	433	2.31%
2023/11/14	0	0.00	3	37.60	37.65	-3	428	-0.70%
2023/11/08	0	0.00	4	38.05	38.10	-4	454	-0.88%
2023/11/07	0	0.00	1	38.15	38.00	-1	472	-0.21%
2023/11/06	1	38.10	0	0.00	38.00	1	478	0.21%
2023/11/03	2	38.00	0	0.00	38.05	2	478	0.42%
2023/10/31	0	37.70	0	0.00	37.75	0	489	0.00%
2023/10/30	0	0.00	0.2	37.75	37.40	-0.2	498	-0.03%
2023/10/26	0.1	37.85	0	0.00	37.55	0.1	512	0.01%
2023/10/24	0.1	37.95	0	0.00	38.00	0.1	518	0.02%
2023/10/20	0	0.00	0.2	38.15	38.10	-0.2	527	-0.04%
2023/10/16	1	37.75	0	0.00	37.90	1	545	0.18%
2023/10/11	0	0.00	1	37.20	37.10	-1	563	-0.18%
2023/10/05	2	37.05	0	0.00	37.10	2	564	0.35%
2023/10/04	2.1	37.11	0	0.00	37.10	2.1	564	0.37%
2023/09/26	1	37.70	0	0.00	37.70	1	572	0.17%
2023/09/25	5	37.85	0	0.00	37.85	5	581	0.86%
2023/09/18	5	38.07	0	0.00	38.00	5	607	0.82%
2023/09/15	0.2	38.05	0	0.00	38.10	0.2	610	0.03%
2023/09/14	1	38.00	0	0.00	38.00	1	609	0.16%
2023/09/08	2	37.75	0	0.00	37.75	2	642	0.31%
2023/09/07	0.4	37.95	0	0.00	37.85	0.4	647	0.07%
2023/09/05	0.1	38.25	0	0.00	38.00	0.1	647	0.01%
2023/09/04	0	0.00	1	38.05	38.20	-1	644	-0.16%
2023/08/28	1	38.35	0	0.00	38.25	1	663	0.15%
2023/08/23	0.1	38.15	0	0.00	38.00	0.1	684	0.02%
2023/08/22	0	0.00	4	38.05	38.10	-4	689	-0.58%
2023/08/17	0.2	38.17	0	0.00	38.20	0.2	726	0.03%
2023/08/16	2	38.03	0	0.00	38.05	2	740	0.27%
2023/08/14	0.1	38.40	4	38.20	38.20	-3.9	785	-0.50%
2023/08/11	1	39.05	6	38.85	38.80	-5	785	-0.63%
2023/08/10	1	39.25	0	0.00	39.25	1	774	0.13%
2023/08/07	0	39.60	0	0.00	39.55	0	760	0.00%
2023/08/04	1	39.50	0	0.00	39.50	1	761	0.13%
2023/08/02	2	39.63	0.5	39.90	39.50	1.5	757	0.20%
2023/07/31	3	39.92	0	0.00	39.70	3	753	0.40%
2023/07/27	2	39.80	0	0.00	39.95	2	738	0.27%
2023/07/21	0.1	39.95	0	0.00	40.15	0.1	706	0.01%
2023/07/20	2.1	39.91	0	0.00	39.90	2.1	705	0.30%
2023/07/19	3.5	41.04	0	0.00	40.80	3.5	691	0.51%
2023/07/14	0	0.00	1	40.90	40.85	-1	677	-0.15%
2023/07/06	4	41.40	0	0.00	41.25	4	668	0.60%
2023/06/29	0.1	41.65	0	0.00	41.60	0.1	647	0.01%
2023/06/26	2	41.15	0	0.00	41.40	2	633	0.32%
2023/06/21	2	41.15	0	0.00	41.15	2	629	0.32%
2023/06/14	0	0.00	0.3	40.95	41.00	-0.3	640	-0.05%
2023/06/13	0	0.00	3	41.17	41.25	-3	645	-0.46%
2023/06/12	0	0.00	1	41.15	41.05	-1	648	-0.15%
2023/06/09	0	0.00	2	41.18	41.00	-2	649	-0.31%
2023/06/07	0.1	41.80	1	41.90	41.80	-1	651	-0.15%
2023/06/06	0	0.00	1	41.70	41.65	-1	648	-0.15%
2023/06/05	0	41.40	0	0.00	41.25	0	657	0.00%
2023/06/02	0	0.00	5	41.17	41.20	-5	664	-0.75%
2023/05/31	0	0.00	8	41.23	41.05	-8	656	-1.22%
2023/05/30	0	41.20	4	41.11	40.95	-4	638	-0.62%
2023/05/29	0	0.00	4	41.03	40.95	-4	640	-0.62%
2023/05/25	0	0.00	1	41.85	41.55	-1	631	-0.16%
2023/05/22	1.3	41.99	0	0.00	42.05	1.3	599	0.22%
2023/05/19	1.7	41.73	0.9	41.66	41.55	0.8	577	0.13%
2023/05/18	11	41.94	0	0.00	42.00	11	559	1.97%
2023/05/15	1	40.40	0	40.40	40.45	1	504	0.20%
2023/04/26	0	39.90	0	0.00	40.05	0	585	0.00%
2023/04/21	0	0.00	3	40.05	40.05	-3	580	-0.52%
2023/04/19	0	0.00	2	40.30	40.20	-2	591	-0.34%
2023/04/17	5	40.41	0	0.00	40.40	5	583	0.86%
2023/04/14	0	0.00	1	40.50	40.50	-1	575	-0.17%
2023/04/10	1	40.20	0	0.00	40.20	1	572	0.17%
2023/04/06	1	40.75	0	0.00	40.65	1	567	0.18%
2023/03/31	0.1	40.70	0	0.00	40.85	0.1	566	0.01%
2023/03/30	0.3	40.90	0	0.00	40.55	0.3	569	0.05%
2023/03/24	0	40.55	0	0.00	40.55	0	580	0.00%
2023/03/20	0	0.00	1	40.20	40.40	-1	580	-0.17%
2023/03/17	1	39.80	0	0.00	40.60	1	579	0.17%
2023/03/15	0	41.10	0	0.00	40.50	0	531	0.00%
2023/03/14	0	41.30	0	0.00	40.90	0	522	0.00%
2023/03/10	0	0.00	1	41.70	41.70	-1	506	-0.20%
2023/03/09	2	42.60	0	0.00	42.30	2	503	0.40%
2023/03/08	0	0.00	0.1	42.97	42.95	-0.1	500	-0.02%
2023/03/07	0	0.00	0	42.55	42.55	0	485	0.00%
2023/03/02	0	0.00	0.3	42.00	41.85	-0.3	478	-0.07%
2023/02/22	0	41.55	0	0.00	41.45	0	461	0.01%
2023/02/21	1	41.55	0	0.00	41.55	1	462	0.22%
2023/02/20	0	0.00	5	41.20	41.20	-5	464	-1.08%
2023/02/15	0	0.00	1	41.20	41.20	-1	470	-0.21%
2023/02/10	0	0.00	2	41.60	41.60	-2	475	-0.42%
2023/02/03	1	41.90	0	0.00	42.00	1	450	0.22%
2023/02/02	0	0.00	0.2	42.10	42.00	-0.2	440	-0.03%
2023/02/01	1	41.50	1.5	41.84	42.25	-0.5	433	-0.12%
2023/01/31	0	0.00	0.4	41.62	41.45	-0.4	425	-0.10%
2023/01/30	0	0.00	5	40.95	40.95	-5	418	-1.19%
2023/01/17	0	0.00	0.5	41.08	40.90	-0.5	419	-0.13%
2023/01/16	2	41.05	0.5	40.97	41.05	1.6	413	0.37%
2023/01/12	1	39.90	0	0.00	39.95	1	424	0.24%
2023/01/11	0	0.00	0.3	40.08	39.85	-0.3	423	-0.07%
2023/01/09	0.9	40.05	0	0.00	39.95	0.9	409	0.22%
2022/12/27	0.2	39.90	0	0.00	39.95	0.2	415	0.04%
2022/12/23	4	39.40	0	0.00	39.40	4	431	0.93%
2022/12/20	0	0.00	0.4	38.93	38.85	-0.4	493	-0.07%
2022/12/14	5	40.10	0	0.00	40.10	5	491	1.02%
2022/12/08	0.3	40.30	0	0.00	39.80	0.3	505	0.06%
2022/12/05	0	0.00	0.1	40.74	40.65	-0.1	507	-0.03%
2022/12/01	0.1	40.80	0	0.00	40.80	0.1	509	0.01%
2022/11/30	0	0.00	0.6	40.73	40.85	-0.6	505	-0.12%
2022/11/28	0	0.00	1	40.30	40.10	-1	504	-0.20%
2022/11/25	1	40.50	0.2	40.52	40.55	0.8	501	0.16%
2022/11/24	0	0.00	3.3	40.11	40.45	-3.3	506	-0.64%
2022/11/18	0	0.00	1	40.00	40.10	-1	519	-0.19%
2022/11/15	0	0.00	3	40.13	40.15	-3	519	-0.58%
2022/11/14	2	40.30	4	39.95	40.20	-2	518	-0.39%
2022/11/07	4	38.90	0	0.00	39.35	4	519	0.77%
2022/11/02	0	0.00	1	39.05	39.00	-1	544	-0.18%
2022/10/28	0	0.00	1	38.75	38.60	-1	577	-0.17%
2022/10/27	0	0.00	0.1	38.85	38.85	-0.1	583	-0.02%
2022/10/26	0	0.00	0.1	38.68	38.75	-0.1	584	-0.02%
2022/10/25	0	0.00	0.1	38.23	38.30	-0.1	581	-0.02%
2022/10/13	0	0.00	1	37.37	36.95	-1	595	-0.17%
2022/10/11	0.2	37.90	0	0.00	37.65	0.2	624	0.03%
2022/10/05	0	0.00	1	38.55	38.60	-1	643	-0.16%
2022/09/28	1.1	37.24	5	37.01	37.05	-3.9	640	-0.62%
2022/09/27	2.1	38.81	2	38.85	38.85	0.1	611	0.01%
2022/09/26	1	39.60	0	0.00	39.50	1	598	0.17%
2022/09/22	0	0.00	0.3	40.25	40.05	-0.3	594	-0.06%
2022/09/20	2	40.50	0	0.00	40.50	2	585	0.34%
2022/09/15	0	0.00	0.2	41.10	40.80	-0.2	609	-0.03%
2022/09/14	0	0.00	0.5	41.01	40.95	-0.5	623	-0.08%
2022/09/13	0	0.00	6	41.50	41.35	-6	636	-0.94%
2022/09/07	0.2	40.75	0	0.00	40.55	0.2	692	0.03%
2022/09/06	1	40.90	0	0.00	41.00	1	707	0.14%
2022/09/05	0	0.00	2	41.00	41.00	-2	723	-0.28%
2022/09/02	0	0.00	2	41.05	41.10	-2	731	-0.27%
2022/09/01	1	40.80	0.3	41.15	40.95	0.7	732	0.10%
2022/08/30	1	41.10	1.2	41.23	41.35	-0.2	722	-0.03%
2022/08/26	2	41.75	0	0.00	41.75	2	717	0.28%
2022/08/24	1	41.15	0	0.00	41.30	1	720	0.14%
2022/08/18	0.1	41.55	0	0.00	41.45	0.1	724	0.01%
2022/08/17	6	41.60	0	0.00	41.65	6	729	0.82%
2022/08/15	0	0.00	0.5	41.45	41.25	-0.5	732	-0.07%
2022/08/11	4	40.56	0	0.00	40.80	4	730	0.55%
2022/08/08	0	40.50	0	0.00	40.45	0	731	0.00%
2022/08/05	0	0.00	1	40.95	41.15	-1	729	-0.14%
2022/08/04	0.1	41.33	0	0.00	40.95	0.1	737	0.01%
2022/08/03	1	41.80	0	0.00	41.80	1	725	0.14%
2022/08/02	0	42.10	0	0.00	42.05	0	731	0.00%
2022/07/29	1	42.80	0	0.00	42.75	1	749	0.13%
2022/07/26	0.1	42.40	0	0.00	42.20	0.1	769	0.01%
2022/07/22	1	41.90	0	0.00	41.85	1	803	0.12%
2022/07/21	2	42.18	0.2	42.55	42.20	1.9	801	0.23%
2022/07/20	0.2	44.07	2.6	44.05	44.00	-2.4	790	-0.30%
2022/07/18	0.2	43.48	0	0.00	43.40	0.2	773	0.02%
2022/07/15	3.3	43.77	0	0.00	43.65	3.3	758	0.44%
2022/07/14	0.2	44.31	0	0.00	44.20	0.2	754	0.02%
2022/07/12	0	44.20	0	0.00	44.10	0	774	0.00%
2022/07/11	0	0.00	1	45.15	45.25	-1	806	-0.12%
2022/07/05	0	0.00	1	46.85	46.95	-1	813	-0.12%
2022/06/27	0	0.00	3	46.70	46.70	-3	848	-0.35%
2022/06/22	0.4	45.90	0	0.00	45.70	0.4	843	0.05%
2022/06/20	0	45.27	0	0.00	45.15	0	836	0.00%
2022/06/14	1	45.85	0	0.00	46.00	1	815	0.12%
2022/06/13	0	46.95	0	0.00	46.80	0	808	0.00%
2022/06/01	0	0.00	0.5	47.80	48.00	-0.5	1,011	-0.05%
2022/05/27	0.5	47.45	0	0.00	47.45	0.5	1,061	0.05%
2022/05/26	1	47.40	0	0.00	47.10	1	1,066	0.09%
2022/05/24	0	0.00	4	47.03	47.00	-4	1,090	-0.37%
2022/05/20	1	47.05	0	0.00	47.05	1	1,096	0.09%
2022/05/19	1	47.05	0	0.00	47.15	1	1,101	0.09%
2022/05/18	4	47.59	2	47.70	47.70	2	1,107	0.18%
2022/05/16	0	0.00	1	47.90	48.25	-1	1,110	-0.09%
2022/05/13	0	0.00	0.2	47.65	47.65	-0.2	1,109	-0.02%
2022/05/12	0	47.25	0.8	47.25	47.00	-0.8	1,104	-0.07%
2022/05/09	0.1	48.25	0	0.00	47.95	0.1	1,110	0.01%
2022/05/06	1.2	49.04	0	0.00	48.45	1.2	1,106	0.11%
2022/05/05	0	0.00	1	49.75	49.25	-1	1,105	-0.09%
2022/05/04	1	49.40	4	49.45	49.35	-3	1,104	-0.27%
2022/05/03	4	50.10	1	50.00	50.00	3	1,101	0.27%
2022/04/29	2	49.98	5	50.42	50.40	-3	1,090	-0.28%
2022/04/28	5	50.01	0	0.00	50.50	5	1,073	0.47%
2022/04/25	0	0.00	1	49.70	49.50	-1	1,060	-0.09%
2022/04/21	0	0.00	5	50.40	50.20	-5	1,058	-0.47%
2022/04/20	0.1	50.00	0	0.00	50.30	0.1	1,058	0.00%
2022/04/19	0.1	50.00	0	0.00	49.80	0.1	1,057	0.00%
2022/04/18	1	50.50	1	51.30	50.50	0	1,056	0.00%
2022/04/15	1	50.80	1	51.00	50.90	0	1,044	0.00%
2022/04/08	0.1	50.00	0.1	49.95	49.90	0	1,016	0.00%
2022/04/07	0	0.00	19	50.30	50.00	-19	1,028	-1.85%
2022/04/06	2.1	50.15	0	0.00	50.00	2.1	1,027	0.20%
2022/04/01	0.1	49.40	0	0.00	49.50	0.1	1,018	0.01%
2022/03/31	0	0.00	2	49.70	49.70	-2	1,034	-0.19%
2022/03/30	1	49.90	0	0.00	49.90	1	1,047	0.10%
2022/03/29	1	49.55	0	0.00	49.75	1	1,045	0.10%
2022/03/28	0.1	48.90	0	0.00	49.20	0.1	1,051	0.00%
2022/03/23	0.1	49.00	0	0.00	48.85	0.1	1,148	0.00%
2022/03/22	1	49.00	1	49.10	49.05	0	1,180	0.00%
2022/03/21	23	49.52	0	0.00	49.60	23	1,192	1.93%
2022/03/18	3.1	49.17	1	49.05	49.55	2.1	1,212	0.17%
2022/03/17	2	48.85	0	0.00	48.85	2	1,201	0.17%
2022/03/16	1	47.90	0	0.00	48.10	1	1,195	0.08%
2022/03/15	0	0.00	2	47.78	47.80	-2	1,188	-0.17%
2022/03/10	0	49.10	0	0.00	49.05	0	1,159	0.00%
2022/03/09	1.3	47.94	0	0.00	48.00	1.3	1,148	0.11%
2022/03/08	2.6	49.07	2	49.05	48.70	0.6	1,092	0.06%
2022/03/07	1	49.81	0	0.00	49.85	1	1,037	0.10%
2022/03/04	0.1	50.62	0	0.00	50.50	0.1	1,010	0.01%
2022/03/03	3.1	50.94	0	0.00	50.80	3.1	985	0.31%
2022/03/02	0	0.00	1	51.30	51.00	-1	972	-0.10%
2022/03/01	1.1	50.91	0	0.00	51.10	1.1	969	0.11%
2022/02/25	1.1	51.00	0	0.00	50.80	1.1	964	0.12%
2022/02/24	0	51.30	1	51.10	51.10	-1	947	-0.10%
2022/02/23	1	51.20	0	0.00	51.20	1	935	0.11%
2022/02/16	0.1	51.50	0	0.00	51.30	0.1	952	0.01%
2022/02/15	1	51.30	0	0.00	51.30	1	951	0.11%
2022/02/14	0.1	51.60	0	0.00	51.50	0.1	950	0.02%
2022/02/11	10	52.00	0	0.00	51.80	10	952	1.05%
2022/02/10	10	51.85	20	51.90	52.10	-10	984	-1.02%
2022/02/09	0	0.00	5	51.60	51.50	-5	992	-0.50%
2022/02/07	7	51.41	0	0.00	51.40	7	1,011	0.69%
2022/01/26	0	0.00	3	51.43	51.40	-3	1,025	-0.29%
2022/01/25	0	0.00	2	51.35	51.80	-2	1,037	-0.19%
2022/01/21	0	51.70	0	0.00	51.70	0	1,034	0.00%
2022/01/13	0	0.00	1	52.30	52.40	-1	1,064	-0.09%
2022/01/12	0	0.00	0.1	52.60	52.40	-0.1	1,062	-0.01%
2022/01/11	4	52.50	0	0.00	52.50	4	1,062	0.38%
2022/01/10	0.1	53.10	1	53.20	53.20	-0.9	1,054	-0.09%
2022/01/07	0	0.00	2	52.65	52.60	-2	1,049	-0.19%
2022/01/06	1	52.80	2	52.60	52.90	-1	1,052	-0.09%
2022/01/05	1.1	52.32	0	0.00	52.30	1.1	1,049	0.11%
2022/01/04	0.1	52.70	0	0.00	52.50	0.1	1,048	0.01%
2021/12/30	0	0.00	0.1	53.50	52.90	-0.1	1,042	0.00%
2021/12/27	1	52.60	1	52.60	52.60	0	1,023	0.00%
2021/12/23	1	53.30	1	53.30	53.30	0	1,000	0.00%
2021/12/22	2	53.35	2	53.35	53.20	0	999	0.00%
2021/12/21	4.6	54.01	0	0.00	53.80	4.6	986	0.46%
2021/12/20	2	53.90	3	53.90	53.90	-1	969	-0.10%
2021/12/17	3.3	53.30	1	53.60	53.20	2.3	926	0.25%
2021/12/16	0	0.00	2	52.95	53.20	-2	867	-0.23%
2021/12/15	1	52.50	20.5	52.65	52.30	-19.5	834	-2.34%
2021/12/13	1	52.30	0	0.00	52.10	1	825	0.12%
2021/12/07	0	0.00	1	51.20	51.20	-1	825	-0.12%
2021/12/06	0	0.00	1	51.10	51.20	-1	823	-0.12%
2021/12/02	0.2	51.30	0	0.00	51.10	0.2	829	0.02%
2021/12/01	10	51.36	0	0.00	51.20	10	828	1.21%
2021/11/30	1	51.00	0	0.00	51.00	1	831	0.12%
2021/11/26	0.3	51.60	5	51.70	51.70	-4.7	828	-0.57%
2021/11/25	0	51.70	0	0.00	51.60	0	824	0.00%
2021/11/22	0.2	51.80	0	0.00	51.70	0.2	834	0.02%
2021/11/19	1	51.40	0.3	52.00	51.50	0.7	836	0.08%
2021/11/18	0	52.00	0	0.00	52.00	0	819	0.00%
2021/11/16	0	0.00	1	51.60	51.80	-1	808	-0.12%
2021/11/15	0	0.00	2	51.65	51.70	-2	815	-0.25%
2021/11/12	1	52.00	0	0.00	51.90	1	804	0.12%
2021/11/10	1	51.90	0	0.00	52.10	1	810	0.12%
2021/11/09	1	52.00	0	0.00	51.90	1	811	0.12%
2021/11/05	0	0.00	1	53.20	53.00	-1	773	-0.13%
2021/11/04	1	53.60	3.2	53.49	53.20	-2.2	773	-0.29%
2021/11/03	1.5	52.80	6.3	52.77	52.80	-4.8	737	-0.64%
2021/11/02	1	52.10	0	0.00	52.00	1	718	0.14%
2021/11/01	0	0.00	2	51.70	51.50	-2	708	-0.28%
2021/10/28	0	0.00	0.9	52.00	51.90	-0.9	706	-0.13%
2021/10/27	1	52.30	0	0.00	52.10	1	710	0.14%
2021/10/26	1.1	52.34	4.3	51.92	52.30	-3.2	743	-0.42%
2021/10/25	0	0.00	1	51.60	51.40	-1	730	-0.14%
2021/10/21	0	0.00	1.5	51.73	50.90	-1.5	764	-0.20%
2021/10/20	1	51.70	0	0.00	51.80	1	774	0.13%
2021/10/15	0	0.00	1	51.50	51.50	-1	826	-0.12%
2021/10/14	0	0.00	0	51.50	51.50	0	830	0.00%
2021/10/13	1	51.00	0	0.00	51.00	1	832	0.12%
2021/10/12	1.4	51.34	0	0.00	51.00	1.4	838	0.17%
2021/10/07	1	51.20	0	0.00	51.30	1	827	0.12%
2021/10/05	0.3	51.00	1	50.90	51.10	-0.7	836	-0.08%
2021/10/01	1	51.40	0	0.00	51.20	1	834	0.12%
2021/09/27	1	52.00	0	0.00	52.00	1	841	0.12%
2021/09/17	3	51.20	0	0.00	51.80	3	872	0.35%
2021/09/16	0.1	51.20	0	0.00	51.40	0.1	851	0.01%
2021/09/15	0.1	51.30	0	0.00	51.10	0.1	845	0.01%
2021/09/13	1.3	51.16	0	0.00	51.30	1.3	848	0.15%
2021/09/10	1	51.30	0	0.00	51.40	1	847	0.12%
2021/09/09	1.3	51.47	0	0.00	51.40	1.3	860	0.15%
2021/09/08	1	51.50	5	51.60	51.70	-4	865	-0.46%
2021/09/07	1.1	51.82	0	0.00	51.80	1.1	868	0.13%
2021/09/06	0.1	52.30	0	0.00	52.00	0.1	883	0.01%
2021/09/01	1	51.90	0	0.00	52.30	1	898	0.11%
2021/08/24	0	51.90	0	0.00	51.80	0	939	0.00%
2021/08/23	1	51.50	0	0.00	51.80	1	951	0.11%
2021/08/19	0.4	51.40	0	0.00	51.70	0.4	994	0.04%
2021/08/17	1	51.50	0	0.00	51.50	1	1,022	0.10%
2021/08/16	0.2	51.80	0	0.00	51.40	0.2	1,030	0.02%
2021/08/13	1	51.80	0	0.00	51.90	1	1,037	0.10%
2021/08/10	3.2	52.03	0	0.00	52.00	3.2	1,081	0.30%
2021/08/09	1	52.10	0	0.00	52.50	1	1,132	0.09%
2021/08/06	3	52.67	0	0.00	52.80	3	1,151	0.26%
2021/08/05	5	52.50	1	52.80	52.80	4	1,192	0.34%
2021/08/02	0	52.80	0	0.00	52.80	0	1,368	0.00%
2021/07/30	1	52.50	1	52.50	52.50	0	1,377	0.00%
2021/07/28	8	51.86	0	0.00	51.80	8	1,387	0.58%
2021/07/27	5.4	52.21	0	0.00	52.10	5.4	1,427	0.38%
2021/07/26	10	52.50	0	0.00	52.60	10	1,450	0.69%
2021/07/23	0	0.00	2	54.30	54.70	-2	1,459	-0.14%
2021/07/22	1	54.20	2	54.20	54.30	-1	1,479	-0.07%
2021/07/19	10	55.30	0	0.00	54.90	10	1,543	0.65%
2021/07/13	0	0.00	2	54.80	55.00	-2	1,728	-0.12%
2021/07/09	1	54.50	0.1	54.90	54.50	0.9	1,819	0.05%
2021/07/08	1	54.80	0.1	54.90	54.80	0.9	1,877	0.05%
2021/07/07	0.1	55.00	0	0.00	54.80	0.1	1,938	0.01%
2021/07/06	0.1	55.30	1	55.30	55.30	-0.9	2,015	-0.04%
2021/07/05	6	55.18	0.3	55.20	55.20	5.7	2,048	0.28%
2021/06/28	1	54.31	0	0.00	54.30	1	2,300	0.05%
2021/06/25	3	54.33	0	0.00	54.40	3	2,322	0.13%
2021/06/24	0	0.00	2	54.00	54.10	-2	2,351	-0.09%
2021/06/23	0	0.00	1	53.70	53.60	-1	2,391	-0.04%
2021/06/22	0	0.00	1	53.40	53.20	-1	2,418	-0.04%
2021/06/21	0	0.00	4	53.50	53.20	-4	2,443	-0.16%
2021/06/18	1	53.30	0	0.00	53.90	1	2,503	0.04%
2021/06/17	0	53.90	0	0.00	53.70	0	2,542	0.00%
2021/06/16	3	53.80	0	0.00	53.90	3	2,616	0.11%
2021/06/15	1	53.90	0	0.00	54.30	1	2,639	0.04%
2021/06/10	1	53.50	0	0.00	53.90	1	2,711	0.04%
2021/06/09	0	53.40	1	53.30	53.70	-1	2,815	-0.03%
2021/06/04	0	0.00	1	53.90	54.20	-1	3,046	-0.03%
2021/06/01	0	0.00	1	54.40	54.40	-1	3,301	-0.03%
2021/05/31	0	0.00	2	53.60	53.70	-2	3,365	-0.06%
2021/05/28	2	52.50	0	0.00	52.60	2	3,503	0.06%
2021/05/27	1	52.40	0	0.00	52.20	1	3,627	0.03%
2021/05/26	0.2	52.19	0	0.00	52.00	0.2	4,443	0.00%
2021/05/25	0	52.40	0	0.00	52.10	0	4,578	0.00%
2021/05/24	0	0.00	1	51.90	52.10	-1	4,656	-0.02%
2021/05/21	3	52.03	0	0.00	52.20	3	4,733	0.06%
2021/05/20	1	51.81	0	0.00	52.00	1	4,770	0.02%
2021/05/19	0	52.60	0	0.00	52.20	0	4,830	0.00%
2021/05/18	1.9	52.44	0	0.00	52.90	1.9	4,897	0.04%
2021/05/17	0.1	51.86	0	0.00	51.00	0.1	4,965	0.00%
2021/05/13	0.2	52.60	7	52.84	52.40	-6.8	4,946	-0.14%
2021/05/12	5.1	53.25	2	53.25	52.10	3.1	4,955	0.06%
2021/05/11	5.7	55.56	2	55.27	55.00	3.7	4,892	0.08%
2021/05/10	0	0.00	0.3	56.20	56.40	-0.3	4,892	-0.01%
2021/05/07	1	55.80	1.2	55.72	55.80	-0.2	4,918	0.00%
2021/05/06	2.3	55.60	0	0.00	55.40	2.3	4,953	0.05%
2021/05/05	0	55.90	6	55.77	55.60	-6	4,965	-0.12%
2021/05/04	2.2	55.50	11	56.14	55.70	-8.8	5,014	-0.17%
2021/05/03	0.5	56.50	0.1	56.50	56.20	0.4	5,028	0.01%
2021/04/29	0.2	57.15	0	0.00	56.90	0.2	5,071	0.00%
2021/04/28	1.1	57.12	3	57.07	57.30	-1.9	5,085	-0.04%
2021/04/27	1.1	56.20	0	0.00	56.10	1.1	5,114	0.02%
2021/04/26	3	56.37	0	0.00	56.30	3	5,113	0.06%
2021/04/23	7.2	56.77	2	56.40	56.40	5.2	5,131	0.10%
2021/04/22	5	57.14	4	57.23	56.80	1	5,151	0.02%
2021/04/21	1	57.00	0	0.00	57.40	1	5,128	0.02%
2021/04/20	2.1	57.12	0	0.00	57.00	2.1	5,164	0.04%
2021/04/19	1	57.60	3	57.67	57.70	-2	5,199	-0.04%
2021/04/16	5	56.50	2	56.70	57.10	3	5,199	0.06%
2021/04/15	2	56.10	1	56.30	56.00	1	5,180	0.02%
2021/04/14	4	56.13	20	56.00	56.20	-16	5,199	-0.31%
2021/04/13	1	56.50	1	56.50	56.70	0	5,158	0.00%
2021/04/12	2.1	56.71	2.4	56.65	56.60	-0.3	5,117	-0.01%
2021/04/09	4	57.15	3	57.20	57.20	1	5,051	0.02%
2021/04/08	1	57.10	2.2	57.21	57.10	-1.2	5,032	-0.02%
2021/04/06	1.1	57.41	3	57.37	57.30	-1.9	4,974	-0.04%
2021/04/01	1.1	57.81	0	0.00	57.60	1.1	4,930	0.02%
2021/03/31	33	58.34	8	58.28	58.60	25	4,861	0.51%
2021/03/30	0	0.00	30	57.87	58.00	-30	4,782	-0.63%
2021/03/29	0	0.00	1	57.40	57.50	-1	4,755	-0.02%
2021/03/26	1	57.40	0	0.00	57.50	1	4,733	0.02%
2021/03/25	0.3	57.50	3	57.37	57.30	-2.7	4,724	-0.06%
2021/03/24	2.1	57.70	0	0.00	57.60	2.1	4,721	0.04%
2021/03/23	2.1	57.71	0	0.00	57.60	2.1	4,721	0.04%
2021/03/22	10.3	58.13	2	58.10	58.30	8.3	4,669	0.18%
2021/03/19	1.3	57.96	8	57.35	58.20	-6.7	4,642	-0.14%
2021/03/18	4.1	57.28	0	0.00	57.60	4.1	4,606	0.09%
2021/03/17	7	57.56	2	57.60	57.40	5	4,598	0.11%
2021/03/16	3	57.33	3.1	57.37	57.60	-0.1	4,584	0.00%
2021/03/15	22.6	56.47	30.2	57.15	57.10	-7.6	4,568	-0.17%
2021/03/12	6	57.52	0	0.00	57.60	6	4,471	0.13%
2021/03/11	3.3	58.00	1	57.90	58.10	2.3	4,427	0.05%
2021/03/10	5	58.14	11.1	58.05	57.90	-6.1	4,373	-0.14%
2021/03/09	14.2	58.01	10	58.50	58.60	4.2	4,264	0.10%
2021/03/08	0.1	57.00	35	56.76	56.90	-34.9	4,164	-0.84%
2021/03/05	3	55.97	0	0.00	56.00	3	4,094	0.07%
2021/03/04	41	56.17	5	56.10	56.10	36	4,088	0.88%
2021/03/03	20.3	56.78	6	56.93	56.10	14.3	4,021	0.35%
2021/03/02	18.1	55.81	30	56.20	55.80	-11.9	3,884	-0.31%
2021/02/26	20.3	54.85	0	0.00	55.00	20.3	3,761	0.54%
2021/02/25	20.3	56.07	0	0.00	55.70	20.3	2,924	0.69%
2021/02/24	1.1	56.99	0	0.00	56.60	1.1	2,793	0.04%
2021/02/23	1.1	57.11	1.3	57.22	57.00	-0.2	2,730	-0.01%
2021/02/22	10.3	57.00	0	0.00	56.90	10.3	2,653	0.39%
2021/02/19	2.1	57.06	1	57.10	56.90	1.1	2,627	0.04%
2021/02/18	2.6	56.37	0	0.00	56.30	2.6	2,572	0.10%
2021/02/17	1	56.40	8	56.57	56.90	-7	2,502	-0.28%
2021/02/05	0	0.00	2	57.40	57.00	-2	2,434	-0.08%
2021/02/04	2	56.85	0	0.00	56.80	2	2,413	0.08%
2021/02/03	1	57.90	2	57.80	57.30	-1	2,398	-0.04%
2021/02/02	0.2	56.10	0	0.00	56.10	0.2	2,348	0.01%
2021/02/01	3.2	55.89	5	55.90	56.20	-1.8	2,295	-0.08%
2021/01/29	1	56.80	0	0.00	56.50	1	2,251	0.04%
2021/01/28	0.1	57.00	2	57.00	57.10	-1.9	2,203	-0.09%
2021/01/27	0	0.00	2	55.80	56.70	-2	2,154	-0.09%
2021/01/26	1.1	55.12	10	55.20	55.50	-8.9	2,105	-0.42%
2021/01/25	11	54.61	0	0.00	55.50	11	2,039	0.54%
2021/01/22	17.7	54.72	0	0.00	54.90	17.7	1,972	0.89%
2021/01/21	0.4	55.93	0	0.00	55.30	0.4	1,892	0.02%
2021/01/20	11	56.23	2	57.40	55.80	9	1,842	0.49%
2021/01/19	1	57.10	0	0.00	57.20	1	1,762	0.06%
2021/01/18	5	57.78	1	57.70	57.50	4	1,728	0.23%
2021/01/15	5.1	58.61	0	0.00	58.20	5.1	1,694	0.30%
2021/01/14	5.1	58.99	0	0.00	59.30	5.1	1,656	0.31%
2021/01/13	0.2	59.20	0	0.00	59.60	0.2	1,614	0.01%
2021/01/12	0.1	59.50	0	0.00	59.30	0.1	1,553	0.01%
2021/01/11	4.1	59.96	0	0.00	59.90	4.1	1,480	0.27%
2021/01/08	2	60.30	0	0.00	60.70	2	1,424	0.14%
2021/01/04	7	61.16	4	61.03	61.00	3	1,336	0.22%
2020/12/30	0	0.00	4	60.90	61.00	-4	1,309	-0.31%
2020/12/28	1	60.90	0	0.00	60.90	1	1,281	0.08%
2020/12/25	0	0.00	1	60.70	60.70	-1	1,268	-0.08%
2020/12/24	1	60.30	0	0.00	60.40	1	1,261	0.08%
2020/12/22	0	0.00	1	60.40	60.00	-1	1,265	-0.08%
2020/12/21	2	60.30	3	60.53	60.30	-1	1,274	-0.08%
2020/12/18	2	60.50	0	0.00	60.50	2	1,247	0.16%
2020/12/15	1	59.90	0	0.00	59.90	1	1,170	0.09%
2020/12/14	5	60.40	0	0.00	60.20	5	1,143	0.44%
2020/12/11	1	60.70	0	0.00	60.70	1	1,103	0.09%
2020/12/10	3	60.90	0	0.00	60.90	3	1,080	0.28%
2020/12/09	1	61.30	0	0.00	61.20	1	1,039	0.10%
2020/12/04	0.1	61.80	0	0.00	61.50	0.1	988	0.01%
2020/12/02	1	61.70	0	0.00	61.40	1	968	0.10%
2020/11/30	1	62.00	0	0.00	62.40	1	923	0.11%
2020/11/27	4	61.90	0	0.00	61.90	4	870	0.46%
2020/11/24	15	62.21	0	0.00	62.30	15	871	1.72%
2020/11/23	2	62.30	0	0.00	62.40	2	867	0.23%
2020/11/20	1	61.70	0	0.00	61.60	1	848	0.12%
2020/11/19	1	61.80	0	0.00	61.90	1	833	0.12%
2020/11/17	0.1	62.80	0	0.00	62.60	0.1	823	0.01%
2020/11/16	1	63.10	0	0.00	63.30	1	833	0.12%
2020/11/13	4	63.00	0	0.00	63.80	4	835	0.48%
2020/11/11	0	0.00	1	63.90	64.00	-1	821	-0.12%
2020/11/03	1	61.80	0	0.00	61.50	1	833	0.12%
2020/10/30	1.7	61.59	0	0.00	61.10	1.7	842	0.20%
2020/10/29	1	62.10	0	0.00	61.90	1	835	0.12%
2020/10/26	1	62.80	0	0.00	62.90	1	877	0.11%
2020/10/20	0	0.00	1	63.00	62.80	-1	938	-0.11%
2020/10/14	1	61.00	0	0.00	61.40	1	964	0.10%
2020/10/12	0	0.00	0	62.00	61.60	0	986	0.00%
2020/09/25	0	0.00	0.3	61.20	61.00	-0.3	1,182	-0.03%
2020/09/17	0.4	63.50	0	0.00	63.50	0.4	1,210	0.03%
2020/09/15	1	63.60	0	0.00	63.50	1	1,236	0.08%
2020/09/10	0	0.00	2.1	63.21	63.40	-2.1	1,269	-0.16%
2020/09/09	0	0.00	3	62.70	63.10	-3	1,282	-0.23%
2020/09/08	2	62.85	6	63.07	63.00	-4	1,300	-0.31%
2020/09/04	0	0.00	1	63.00	63.00	-1	1,335	-0.07%
2020/09/01	0	0.00	1	63.50	63.30	-1	1,366	-0.07%
2020/08/27	0	0.00	8	63.98	63.70	-8	1,354	-0.59%
2020/08/26	0.1	64.90	0	0.00	65.00	0.1	1,349	0.01%
2020/08/25	0	0.00	0.8	64.60	64.80	-0.8	1,364	-0.06%
2020/08/24	2	63.10	2	63.40	63.20	0	1,380	0.00%
2020/08/20	5	63.40	5	63.00	64.00	0	1,361	0.00%
2020/08/18	1	63.90	0	0.00	63.60	1	1,334	0.07%
2020/08/17	0	0.00	1	63.70	63.80	-1	1,339	-0.07%
2020/08/14	1	62.00	0	62.70	62.50	1	1,324	0.07%
2020/08/11	1	62.00	0	0.00	61.90	1	1,336	0.07%
2020/08/03	1	60.80	1	61.50	61.30	0	1,388	0.00%
2020/07/30	1	61.10	0	0.00	61.30	1	1,389	0.07%
2020/07/24	1	63.00	0	0.00	63.00	1	1,347	0.07%
2020/07/23	2	63.25	0	0.00	63.20	2	1,344	0.15%
2020/07/20	0	0.00	2	63.50	63.40	-2	1,343	-0.15%
2020/07/16	6	65.03	0	0.00	64.50	6	1,349	0.44%
2020/07/15	0	0.00	1	67.90	67.60	-1	1,337	-0.07%
2020/07/14	1	66.50	0	0.00	66.60	1	1,305	0.08%
2020/07/07	0	0.00	1	66.00	66.50	-1	1,227	-0.08%
2020/06/23	1	63.60	0	0.00	63.30	1	1,306	0.08%
2020/06/18	1	63.70	1	63.60	63.80	0	1,351	0.00%
2020/06/15	0.3	63.10	0	0.00	63.00	0.3	1,458	0.02%
2020/06/12	0	0.00	10	64.10	63.90	-10	1,477	-0.68%
2020/06/04	1	65.80	0	0.00	65.40	1	1,583	0.06%
2020/06/02	0	0.00	1	65.10	65.20	-1	1,591	-0.06%
2020/05/29	1	63.50	0	0.00	63.50	1	1,594	0.06%
2020/05/26	0	0.00	1	66.50	66.70	-1	1,607	-0.06%
2020/05/25	1	64.50	2	64.80	65.40	-1	1,608	-0.06%
2020/05/22	1	65.90	0	0.00	65.00	1	1,611	0.06%
2020/05/21	1	66.30	0	0.00	66.80	1	1,622	0.06%
2020/05/18	0	0.00	0.3	66.00	65.70	-0.3	1,681	-0.02%
2020/05/14	1	68.10	1	68.30	67.80	0	1,704	0.00%
2020/05/12	0	0.00	2	66.65	66.50	-2	1,716	-0.12%
2020/05/08	4	65.68	0	0.00	65.60	4	1,740	0.23%
2020/05/07	1	65.20	3	66.50	67.10	-2	1,726	-0.12%
2020/05/06	0	0.00	6	64.87	65.00	-6	1,723	-0.35%
2020/05/05	3	65.53	1	66.00	65.60	2	1,762	0.11%
2020/04/30	2	67.65	1	67.70	67.30	1	1,777	0.06%
2020/04/29	1	67.70	0	0.00	67.30	1	1,794	0.06%
2020/04/22	2	65.50	0	0.00	66.50	2	1,834	0.11%
2020/04/21	0	0.00	2	66.40	66.40	-2	1,835	-0.11%
2020/04/20	0	0.00	2	67.50	68.20	-2	1,821	-0.11%
2020/04/17	0	0.00	1	67.20	65.60	-1	1,807	-0.06%
2020/04/13	2	63.20	0	0.00	62.90	2	1,768	0.11%
2020/04/09	1	64.00	0	0.00	63.60	1	1,774	0.06%
2020/04/07	1	63.60	1	63.80	63.80	0	1,773	0.00%
2020/04/06	0	0.00	1	63.70	63.90	-1	1,761	-0.06%
2020/04/01	1	62.90	1	62.80	62.00	0	1,746	0.00%
2020/03/31	2	60.60	3	60.63	61.00	-1	1,706	-0.06%
2020/03/26	0	0.00	1	57.20	57.10	-1	1,625	-0.06%
2020/03/25	0.3	57.10	0	0.00	57.10	0.3	1,612	0.02%
2020/03/19	1	55.30	1	53.90	55.80	0	1,557	0.00%
2020/03/18	0	0.00	0.6	54.30	54.20	-0.6	1,552	-0.04%
2020/03/11	3	62.40	0	0.00	62.20	3	1,431	0.21%
2020/03/10	1	62.20	0	0.00	63.00	1	1,426	0.07%
2020/03/09	1	64.00	0	0.00	63.80	1	1,413	0.07%
2020/03/06	5	67.16	0	0.00	67.10	5	1,395	0.36%
2020/03/05	0	0.00	2	68.40	68.00	-2	1,409	-0.14%
2020/03/04	2	67.60	0	0.00	68.20	2	1,428	0.14%
2020/03/03	0	0.00	1	68.60	68.40	-1	1,435	-0.07%
2020/03/02	22	68.49	25	68.22	68.10	-3	1,484	-0.20%
2020/02/27	1	67.10	0	0.00	67.90	1	1,534	0.07%
2020/02/25	8	68.10	8	67.70	67.70	0	1,522	0.00%
2020/02/21	2	67.10	0	0.00	67.30	2	1,498	0.13%
2020/02/20	2	67.35	0	0.00	67.30	2	1,489	0.13%
2020/02/19	2	67.85	0	0.00	68.10	2	1,466	0.14%
2020/02/18	3	69.47	0	0.00	68.80	3	1,456	0.21%
2020/02/17	1	70.10	1	70.10	70.10	0	1,436	0.00%
2020/02/13	0	0.00	2	71.35	70.70	-2	1,397	-0.14%
2020/02/11	1	69.70	0	0.00	70.90	1	1,348	0.07%
2020/02/10	3	69.77	0	0.00	69.20	3	1,331	0.23%
2020/02/07	0.2	70.80	0	0.00	70.80	0.2	1,315	0.01%
2020/02/06	3	72.97	4	72.75	72.10	-1	1,309	-0.08%
2020/02/05	0	0.00	2	71.10	71.10	-2	1,266	-0.16%
2020/02/04	1	71.20	1	71.50	71.20	0	1,255	0.00%
2020/02/03	1	71.50	2	70.85	71.30	-1	1,236	-0.08%
2020/01/31	2	69.75	2	69.20	69.20	0	1,208	0.00%
2020/01/30	0.3	68.10	1	69.50	68.10	-0.7	1,177	-0.06%
2020/01/20	0	0.00	2	71.20	70.90	-2	1,126	-0.18%
2020/01/16	0	0.00	2	70.50	70.50	-2	1,112	-0.18%
2020/01/15	0	0.00	3	70.27	70.50	-3	1,102	-0.27%
2020/01/10	0	0.00	2	69.00	69.30	-2	1,088	-0.18%
2020/01/09	2	69.10	0	0.00	68.90	2	1,087	0.18%
2020/01/08	0	0.00	2	69.50	68.90	-2	1,096	-0.18%
2020/01/03	1	68.70	0	0.00	69.00	1	1,093	0.09%
2019/12/31	2	70.00	0.4	69.60	69.60	1.6	1,066	0.15%
2019/12/27	0	0.00	1	70.80	71.00	-1	1,061	-0.09%
2019/12/23	0	0.00	1	71.30	71.60	-1	1,092	-0.09%
2019/12/19	1	71.50	0	0.00	72.00	1	1,101	0.09%
2019/12/18	1	72.60	0	0.00	72.40	1	1,097	0.09%
2019/12/17	0	0.00	10	71.20	71.30	-10	1,071	-0.93%
2019/12/16	0	0.00	1	70.80	70.10	-1	1,055	-0.09%
2019/12/13	13	69.88	8	70.39	70.50	5	1,057	0.47%
2019/12/11	2	67.80	2	69.50	68.40	0	985	0.00%
2019/12/10	0	0.00	2	68.75	69.20	-2	987	-0.20%
2019/12/06	5	68.30	8	68.95	68.40	-3	997	-0.30%
2019/11/29	2	67.10	1	66.48	66.30	1	970	0.10%
2019/11/27	2	68.30	1	68.50	68.60	1	960	0.10%
2019/11/26	0	0.00	1	64.70	66.70	-1	918	-0.11%
2019/11/08	0	0.00	1	61.90	62.10	-1	837	-0.12%
2019/10/21	0	0.00	10	61.80	62.20	-10	910	-1.10%
2019/10/16	1	60.50	0	0.00	61.20	1	935	0.11%
2019/10/08	10	62.77	0	0.00	62.60	10	938	1.07%
2019/10/04	0	0.00	3	61.80	62.20	-3	957	-0.31%
2019/10/03	1	61.90	0	0.00	61.80	1	956	0.10%
2019/10/01	0	0.00	2	62.70	63.00	-2	951	-0.21%
2019/09/12	0	0.00	2	64.70	64.60	-2	928	-0.22%
2019/09/10	0	0.00	2	62.90	63.00	-2	912	-0.22%
2019/09/03	0	0.00	1	62.80	62.30	-1	936	-0.11%
2019/09/02	0	0.00	1	62.90	63.70	-1	946	-0.11%
2019/08/30	1	62.20	0	0.00	62.20	1	956	0.10%
2019/08/29	0	0.00	1	60.70	61.20	-1	970	-0.10%
2019/08/20	0	0.00	1	59.40	59.50	-1	1,226	-0.08%
2019/08/14	0	0.00	5	57.30	57.20	-5	1,268	-0.39%
2019/08/08	0	0.00	1	58.10	58.00	-1	1,304	-0.08%
2019/08/07	1	58.20	0	0.00	57.80	1	1,330	0.08%
2019/08/06	2	57.75	2	57.80	57.70	0	1,379	0.00%
2019/08/02	1	58.40	0	0.00	58.50	1	1,397	0.07%
2019/07/30	1	58.90	0	0.00	58.50	1	1,400	0.07%
2019/07/18	1	59.80	2	60.00	59.90	-1	1,523	-0.07%
2019/07/05	0	0.00	9	61.17	61.50	-9	1,593	-0.56%
2019/07/03	0	0.00	1	61.20	61.30	-1	1,644	-0.06%
2019/07/02	0	0.00	1	61.00	61.00	-1	1,658	-0.06%
2019/07/01	5	60.44	0	0.00	60.70	5	1,670	0.30%
2019/06/28	1	60.70	0	0.00	60.70	1	1,688	0.06%
2019/06/27	2	61.30	0	0.00	61.90	2	1,694	0.12%
2019/06/26	2	61.10	0	0.00	61.30	2	1,692	0.12%
2019/06/25	2	61.50	0	0.00	61.60	2	1,686	0.12%
2019/06/21	0	0.00	2	60.70	60.80	-2	1,674	-0.12%
2019/06/17	0	0.00	7	60.44	60.00	-7	1,636	-0.43%
2019/06/12	5	58.30	3	58.37	58.80	2	1,623	0.12%
2019/06/04	5	59.88	0	0.00	59.70	5	1,579	0.32%
2019/05/30	28	61.09	31	60.65	61.00	-3	1,553	-0.19%
2019/05/29	1	60.80	1	60.70	60.70	0	1,561	0.00%
2019/05/28	6	60.52	2	60.55	59.60	4	1,541	0.26%
2019/05/27	2	57.60	1	57.60	57.60	1	1,414	0.07%
2019/05/24	0	0.00	4	56.33	56.40	-4	1,394	-0.29%
2019/05/16	1	54.50	0	0.00	54.40	1	1,328	0.08%
2019/05/14	0	0.00	9	55.00	56.10	-9	1,299	-0.69%
2019/05/13	26	54.68	27	54.99	55.00	-1	1,251	-0.08%
2019/05/10	0	0.00	2	53.00	53.00	-2	1,228	-0.16%
2019/05/09	4	53.20	0	0.00	52.90	4	1,219	0.33%
2019/05/07	0	0.00	5	53.94	53.70	-5	1,214	-0.41%
2019/05/03	0	0.00	2	53.80	54.10	-2	1,202	-0.17%
2019/04/30	10	53.90	10	54.80	54.70	0	1,179	0.00%
2019/04/29	0	0.00	2	54.05	54.60	-2	1,155	-0.17%
2019/04/26	27	52.69	26	53.50	53.50	1	1,121	0.09%
2019/04/25	8	52.76	0	0.00	53.10	8	1,101	0.73%
2019/04/23	3	51.10	0	0.00	51.10	3	1,043	0.29%
2019/04/19	1	51.20	0	0.00	51.20	1	1,027	0.10%
2019/04/18	2	50.95	0	0.00	51.00	2	1,026	0.19%
2019/04/17	0	0.00	5	50.90	51.20	-5	1,028	-0.49%
2019/04/10	10	51.00	0	0.00	51.10	10	928	1.08%
2019/04/09	0	0.00	10	51.00	51.10	-10	903	-1.11%
2019/04/08	3	50.90	1	51.10	50.80	2	884	0.23%
2019/04/03	10	51.00	9	50.90	50.90	1	866	0.12%
2019/04/02	1	51.30	0	0.00	50.90	1	853	0.12%
2019/03/25	0	0.00	5	51.24	51.50	-5	807	-0.62%
2019/03/22	5	51.86	0	0.00	51.30	5	802	0.62%
2019/03/15	0	0.00	4	51.80	51.60	-4	778	-0.51%
2019/03/13	4	50.80	0	0.00	51.10	4	758	0.53%
2019/03/08	1	52.20	0	0.00	52.00	1	728	0.14%
2019/03/05	0	0.00	1	53.90	53.70	-1	715	-0.14%
2019/03/04	0.1	54.20	5	53.26	54.20	-4.9	705	-0.69%
2019/02/27	0.2	52.80	2	52.75	52.70	-1.8	672	-0.27%
2019/01/25	1	49.95	0	0.00	50.20	1	590	0.17%
2019/01/15	1	50.40	0	0.00	50.40	1	600	0.17%
2019/01/10	1	50.80	0	0.00	51.10	1	596	0.17%
2018/12/17	0.1	50.40	0	0.00	50.40	0.1	714	0.02%
2018/11/21	0.1	49.90	0	0.00	49.90	0.1	781	0.01%
2018/11/15	0.3	47.00	0	0.00	46.60	0.3	797	0.03%
2018/11/13	0	0.00	1	46.85	46.75	-1	808	-0.12%
2018/11/06	0	0.00	1	46.10	46.30	-1	840	-0.12%
2018/11/02	1	45.55	0	0.00	45.95	1	835	0.12%
2018/10/31	0.1	46.45	0	0.00	46.45	0.1	839	0.01%
2018/10/23	0.1	45.00	0	0.00	44.50	0.1	870	0.01%
2018/10/12	0.2	45.10	0	0.00	45.00	0.2	873	0.02%
2018/10/11	1	43.65	0	0.00	43.65	1	870	0.11%
2018/10/05	1	48.50	0.1	48.60	48.30	0.9	817	0.11%
2018/10/04	2	48.83	0	0.00	48.60	2	812	0.25%
2018/09/20	0	0.00	2	51.70	50.70	-2	820	-0.24%
2018/09/12	2.5	52.25	0	0.00	51.50	2.5	850	0.29%
2018/09/05	1	51.10	0	0.00	51.00	1	861	0.12%
2018/08/31	3	52.70	0	0.00	52.00	3	860	0.35%
2018/08/29	1	54.20	1	54.00	54.20	0	844	0.00%
2018/08/28	2	52.00	0	0.00	52.20	2	830	0.24%
2018/08/27	5	50.80	0	0.00	50.90	5	831	0.60%
2018/08/23	1.2	52.40	2	52.35	52.20	-0.9	1,038	-0.08%
2018/08/22	1.1	53.11	0	0.00	53.00	1.1	1,056	0.10%
2018/08/16	1	54.80	0	0.00	54.80	1	1,071	0.09%
2018/08/15	0	0.00	5	57.30	56.70	-5	1,063	-0.47%
2018/08/08	0	0.00	1	59.40	59.50	-1	1,144	-0.09%
2018/08/07	3	58.80	0	0.00	58.80	3	1,197	0.25%
2018/08/02	1	58.70	0	0.00	58.70	1	1,247	0.08%
2018/07/31	1.5	59.03	0	0.00	59.20	1.5	1,234	0.12%
2018/07/18	0	0.00	1	62.10	62.70	-1	1,215	-0.08%
2018/07/17	1.1	62.06	0	0.00	61.80	1.1	1,204	0.09%
2018/07/16	1	62.40	0	0.00	62.10	1	1,199	0.08%
2018/07/02	1	61.90	0	0.00	61.90	1	1,215	0.08%
2018/06/20	0	63.00	1	63.30	63.00	-1	1,258	-0.08%
2018/06/14	1	61.30	1	62.00	61.40	0	1,246	0.00%
2018/06/13	2	62.15	1	63.00	62.00	1	1,243	0.08%
2018/06/12	0	0.00	1	62.40	63.00	-1	1,258	-0.08%
2018/06/08	0	0.00	3	62.67	62.70	-3	1,275	-0.24%
2018/06/07	0	0.00	1	63.30	63.30	-1	1,296	-0.08%
2018/06/01	2	60.70	0	0.00	60.70	2	1,287	0.16%
2018/05/30	0	0.00	2	60.55	59.80	-2	1,078	-0.19%
2018/05/28	0	0.00	10	58.65	59.20	-10	1,091	-0.92%
2018/05/17	0	0.00	1	60.30	59.70	-1	1,095	-0.09%
2018/05/16	1.4	59.10	0	0.00	59.00	1.4	1,069	0.13%
2018/05/15	1	59.30	0	0.00	59.20	1	1,054	0.09%
2018/05/14	2	59.95	3	60.00	60.20	-1	1,029	-0.10%
2018/04/20	0.3	67.80	0	0.00	67.50	0.3	972	0.03%
2018/04/19	1	67.40	0	0.00	67.50	1	976	0.10%
2018/04/03	0	0.00	2	69.00	69.40	-2	953	-0.21%
2018/03/27	0.1	67.10	0	0.00	67.10	0.1	928	0.01%
2018/03/26	5	65.80	0	0.00	66.00	5	912	0.55%
2018/03/08	0.2	68.00	0	0.00	67.80	0.2	762	0.02%
2018/03/06	1	68.00	0	0.00	68.00	1	753	0.13%
2018/03/01	2	68.00	0	0.00	67.70	2	773	0.26%
2018/02/22	20	69.10	0	0.00	69.00	20	723	2.76%
2018/02/06	1	71.10	0	0.00	69.90	1	715	0.14%
2018/02/02	1	74.10	0	0.00	74.00	1	679	0.15%
2018/01/18	1	75.00	0	0.00	75.00	1	655	0.15%
2018/01/04	0	0.00	1	74.60	75.00	-1	610	-0.16%
2018/01/03	0	0.00	4.2	74.40	74.80	-4.2	623	-0.67%
2018/01/02	0	0.00	3	74.00	74.30	-3	624	-0.48%