黑松 (1234)-元大-樹林券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.15
漲跌
▼0.10
漲幅
-0.24%
成交量
497張
產業
上市食品類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	41.05	40.95	-1	160	-0.62%
2024/03/08	2	39.95	0	0.00	40.00	2	139	1.43%
2024/02/29	0	0.00	0	40.05	39.95	0	139	-0.02%
2024/02/26	2	40.00	0	0.00	39.95	2	138	1.44%
2024/02/23	2	40.05	0	0.00	40.05	2	136	1.46%
2024/02/22	1	40.10	0	0.00	40.10	1	137	0.73%
2024/02/21	0	40.15	0.5	40.10	40.05	-0.4	136	-0.32%
2024/02/20	0	40.10	0	0.00	40.15	0	139	0.00%
2024/01/31	0	0.00	4	39.80	39.75	-4	138	-2.89%
2024/01/08	0	0.00	1	40.40	40.35	-1	132	-0.75%
2023/12/22	0	0.00	0	40.20	40.10	0	131	-0.02%
2023/12/19	0	0.00	1	40.20	40.50	-1	129	-0.77%
2023/11/24	0	0.00	0.8	39.05	39.00	-0.8	125	-0.61%
2023/11/03	0	38.65	0	0.00	38.70	0	178	0.00%
2023/10/31	2	38.30	0	0.00	38.25	2	193	1.03%
2023/10/24	0.2	38.30	0	0.00	38.30	0.2	203	0.10%
2023/10/20	0	38.40	0	0.00	38.35	0	211	0.01%
2023/09/27	2	38.25	0	0.00	38.25	2	273	0.73%
2023/09/19	0	0.00	2	38.40	38.40	-2	363	-0.55%
2023/09/14	0	0.00	1	38.75	38.65	-1	403	-0.25%
2023/09/13	0	0.00	0.1	38.80	38.70	-0.1	408	-0.01%
2023/09/11	0	38.70	0	0.00	38.50	0	413	0.00%
2023/09/07	0	38.70	0	0.00	38.40	0	421	0.00%
2023/09/04	0	38.80	0	0.00	38.65	0	455	0.00%
2023/09/01	0	38.80	10	38.67	38.70	-10	462	-2.16%
2023/08/23	2	37.90	0	0.00	37.85	2	459	0.43%
2023/08/22	0.4	38.20	0	0.00	37.70	0.4	462	0.09%
2023/08/15	0.3	38.45	0	0.00	38.70	0.3	459	0.07%
2023/08/14	1	38.60	0	0.00	38.60	1	454	0.22%
2023/08/08	0	39.15	0	0.00	39.00	0	452	0.00%
2023/07/25	0	0.00	0.1	40.00	40.00	-0.1	447	-0.01%
2023/07/19	0	39.80	0	0.00	39.60	0	451	0.00%
2023/07/18	0	40.20	0	0.00	40.05	0	440	0.01%
2023/07/12	2.1	39.90	0	0.00	39.85	2.1	439	0.48%
2023/07/07	1	40.75	0	0.00	40.85	1	426	0.23%
2023/07/03	1	40.81	0.5	40.75	40.90	0.5	411	0.13%
2023/06/30	10.5	41.69	1	42.20	41.25	9.5	398	2.38%
2023/06/29	0	40.25	0	0.00	40.35	0	361	0.01%
2023/06/28	0	40.75	0	0.00	40.60	0	357	0.01%
2023/06/27	1	41.29	0	0.00	41.00	1	350	0.29%
2023/06/26	1	42.10	0	0.00	41.95	1	330	0.31%
2023/06/15	0	39.55	0	0.00	39.55	0	293	0.01%
2023/06/14	0	39.50	0	0.00	39.60	0	289	0.01%
2023/06/12	0.1	39.35	0	0.00	39.45	0.1	285	0.02%
2023/06/09	0	0.00	5	39.04	38.85	-5	275	-1.81%
2023/06/08	1	38.30	3	38.10	38.25	-2	268	-0.74%
2023/06/06	0	0.00	1	37.80	37.75	-1	262	-0.38%
2023/06/02	0	0.00	1	37.50	37.70	-1	266	-0.38%
2023/05/31	0	37.45	0	0.00	37.40	0	273	0.00%
2023/05/29	1	37.30	0	0.00	37.30	1	289	0.35%
2023/05/26	0	37.40	0	0.00	37.15	0	290	0.00%
2023/05/25	0.2	37.60	0	0.00	37.50	0.2	289	0.06%
2023/05/22	0	0.00	5	37.94	37.70	-5	294	-1.70%
2023/05/16	0	0.00	3	37.20	37.35	-3	305	-0.98%
2023/05/15	0	0.00	0	37.20	36.95	0	314	0.00%
2023/05/12	0	36.95	0	0.00	36.75	0	317	0.00%
2023/05/11	0	36.95	0	0.00	36.80	0	314	0.00%
2023/05/10	0	37.10	0	0.00	37.00	0	313	0.01%
2023/05/09	10	37.08	0	0.00	37.10	10	314	3.18%
2023/04/24	1	36.15	0	0.00	36.15	1	338	0.30%
2023/04/21	1	36.10	1	35.90	35.90	0	343	0.00%
2023/04/20	1	36.05	0	0.00	36.05	1	345	0.29%
2023/04/19	0.1	36.33	0	0.00	36.15	0.1	348	0.04%
2023/04/18	1	36.30	1	36.25	36.25	0	351	0.00%
2023/04/17	0	0.00	2	36.20	36.30	-2	353	-0.57%
2023/04/12	0	0.00	2	36.10	36.10	-2	361	-0.55%
2023/04/11	0	0.00	1	36.10	36.25	-1	360	-0.28%
2023/03/29	0	35.90	0	0.00	35.80	0	356	0.00%
2023/03/28	0	36.00	2	36.00	35.90	-2	358	-0.56%
2023/03/27	4	36.00	0	0.00	36.00	4	359	1.11%
2023/03/17	0.1	35.40	0	0.00	35.40	0.1	376	0.03%
2023/03/16	0.2	35.49	0	0.00	35.30	0.2	377	0.05%
2023/03/15	0	35.50	0	0.00	35.45	0	373	0.01%
2023/03/14	0.3	35.35	0	0.00	35.55	0.3	373	0.08%
2023/03/13	4	35.05	0	0.00	35.30	4	375	1.06%
2023/03/03	0	0.00	1	35.45	35.45	-1	371	-0.27%
2023/02/23	0.1	34.95	0	0.00	34.85	0.1	353	0.01%
2023/02/22	0	0.00	1	34.55	34.60	-1	351	-0.28%
2023/02/21	0.1	34.80	0	0.00	34.75	0.1	346	0.03%
2023/02/17	0	0.00	4	34.80	34.85	-4	342	-1.17%
2023/02/13	2	33.90	0	0.00	34.05	2	323	0.62%
2023/02/07	1	33.25	0	0.00	33.30	1	297	0.34%
2023/02/01	0.1	33.55	0	0.00	33.25	0.1	280	0.04%
2023/01/16	1	32.75	0	0.00	32.75	1	256	0.39%
2023/01/12	0.1	32.80	0	0.00	32.60	0.1	238	0.05%
2022/12/20	0	0.00	1	32.75	32.75	-1	180	-0.55%
2022/12/19	1	32.85	0	0.00	32.85	1	176	0.57%
2022/12/06	4	33.00	0	0.00	32.95	4	151	2.64%
2022/11/30	0.2	33.10	0	0.00	32.95	0.2	137	0.11%
2022/10/14	0	0.00	2	33.00	32.95	-2	130	-1.53%
2022/10/07	2	33.20	0	0.00	33.30	2	133	1.50%
2022/09/28	1	32.90	0	0.00	33.00	1	138	0.72%
2022/09/22	1	33.30	0	0.00	33.30	1	133	0.75%
2022/09/19	1	33.45	0	0.00	33.40	1	130	0.77%
2022/09/14	7	33.50	0	0.00	33.50	7	126	5.53%
2022/09/13	2	33.60	0	0.00	33.60	2	124	1.60%
2022/09/08	1	33.50	0	0.00	33.50	1	120	0.83%
2022/09/07	2	33.40	0	0.00	33.40	2	119	1.67%
2022/09/02	1	33.56	0	0.00	33.80	1	120	0.87%
2022/08/30	1	33.75	0	0.00	33.80	1	114	0.87%
2022/07/29	1	33.70	0	0.00	33.65	1	115	0.86%
2022/07/01	0	0.00	2	34.60	34.55	-2	143	-1.39%
2022/06/29	0.1	34.50	0	0.00	35.00	0.1	145	0.03%
2022/06/13	1	34.45	0	0.00	34.40	1	153	0.65%
2022/05/09	2	34.70	0	0.00	34.50	2	168	1.19%
2022/05/05	2	35.25	0	0.00	35.35	2	162	1.23%
2022/05/04	8	35.27	0	0.00	35.30	8	161	4.95%
2022/04/22	4	35.70	0	0.00	35.80	4	167	2.38%
2022/04/20	4	35.70	0	0.00	35.75	4	164	2.43%
2022/04/19	2	35.65	0	0.00	35.70	2	161	1.24%
2022/04/14	4	35.58	0	0.00	35.70	4	135	2.95%
2022/03/17	0.1	35.10	0	0.00	35.20	0.1	130	0.08%
2022/03/10	1	35.05	0	0.00	35.05	1	123	0.81%
2022/01/18	1	36.05	0	0.00	36.10	1	112	0.89%
2022/01/07	0	0.00	3	35.75	35.65	-3	103	-2.89%
2021/12/27	0	0.00	0.3	35.35	35.40	-0.3	104	-0.25%
2021/12/21	0	0.00	8	35.24	35.45	-8	109	-7.29%
2021/12/20	0	0.00	2	35.15	35.00	-2	107	-1.86%
2021/12/16	0	0.00	5	35.00	35.00	-5	109	-4.58%
2021/12/15	0	0.00	5	34.90	34.90	-5	113	-4.42%
2021/12/10	0	0.00	5.2	35.00	34.95	-5.2	113	-4.60%
2021/12/09	0	0.00	1	35.00	35.00	-1	112	-0.89%
2021/12/07	2	34.95	0	0.00	34.85	2	112	1.78%
2021/12/03	0	0.00	5	35.30	35.30	-5	113	-4.41%
2021/12/02	0	0.00	5	35.30	35.20	-5	112	-4.43%
2021/11/16	0	0.00	18	35.33	35.35	-18	120	-14.89%
2021/11/15	0	0.00	10	35.30	35.30	-10	121	-8.23%
2021/11/10	0.3	35.25	0	0.00	35.20	0.3	123	0.21%
2021/10/27	1	34.85	0	0.00	34.80	1	124	0.80%
2021/10/26	3	35.00	0	0.00	35.05	3	124	2.41%
2021/08/30	3	34.30	0	0.00	34.30	3	144	2.08%
2021/08/09	0	0.00	1	35.75	35.80	-1	160	-0.62%
2021/08/03	0	0.00	9	36.00	36.05	-9	196	-4.59%
2021/07/09	1	35.60	0	0.00	35.80	1	302	0.33%
2021/06/24	0	0.00	3	35.35	35.40	-3	341	-0.88%
2021/06/23	3	35.25	0	0.00	35.30	3	348	0.86%
2021/06/07	0	0.00	1	35.35	35.20	-1	381	-0.26%
2021/06/04	0	0.00	1	35.20	35.60	-1	382	-0.26%
2021/05/12	2	35.30	0	0.00	34.40	2	371	0.54%
2021/05/05	2	36.35	0	0.00	36.05	2	339	0.59%
2021/05/04	0	0.00	2	36.45	35.95	-2	337	-0.59%
2021/04/29	0	0.00	2	37.55	37.50	-2	315	-0.63%
2021/04/23	0	0.00	1	36.65	36.70	-1	294	-0.34%
2021/04/22	1	37.55	2	37.50	37.05	-1	292	-0.34%
2021/04/21	4	36.90	0	0.00	37.05	4	279	1.43%
2021/04/15	3	35.20	0	0.00	35.15	3	242	1.24%
2021/04/13	0	0.00	15	35.00	34.85	-15	238	-6.29%
2021/03/30	0	0.00	8	34.50	34.50	-8	224	-3.57%
2021/03/25	0	0.00	10	33.95	34.00	-10	209	-4.77%
2021/03/24	0	0.00	10	33.55	33.55	-10	203	-4.90%
2021/03/11	1	33.15	0	0.00	33.05	1	183	0.54%
2021/03/10	1	33.00	0	0.00	33.05	1	182	0.55%
2021/03/04	1	32.90	0	0.00	33.00	1	185	0.54%
2021/03/03	0	0.00	1	33.20	33.05	-1	184	-0.54%
2021/03/02	5	32.69	0	0.00	32.55	5	181	2.76%
2021/02/26	3	32.75	0	0.00	32.95	3	175	1.71%
2021/02/23	0.2	33.00	0	0.00	33.00	0.2	171	0.12%
2021/01/28	0.1	32.20	0	0.00	32.20	0.1	167	0.06%
2021/01/20	0	0.00	5	32.40	32.25	-5	162	-3.07%
2021/01/19	0	0.00	5	32.85	32.85	-5	157	-3.18%
2021/01/15	13	33.00	0	0.00	32.90	13	154	8.40%
2021/01/08	2	32.85	0	0.00	33.00	2	152	1.31%
2021/01/07	0	32.90	0	0.00	32.90	0	151	0.01%
2020/12/25	0	0.00	12	33.00	33.00	-12	124	-9.68%
2020/12/17	5	32.90	0	0.00	33.05	5	117	4.25%
2020/12/01	5	33.00	0	0.00	33.00	5	100	4.97%
2020/11/27	5	33.00	0	0.00	33.00	5	92	5.43%
2020/11/25	15	33.00	0	0.00	32.95	15	86	17.41%
2020/11/12	0	0.00	1	33.00	33.00	-1	73	-1.35%
2020/09/11	1	32.30	0	0.00	32.30	1	107	0.93%
2020/08/21	1	32.00	0	0.00	32.05	1	117	0.85%
2020/08/20	2	32.00	0	0.00	31.90	2	116	1.72%
2020/08/19	1	32.45	0	0.00	32.60	1	114	0.87%
2020/08/18	1	32.40	0	0.00	32.60	1	113	0.88%
2020/08/17	1	32.40	0	0.00	32.50	1	112	0.89%
2020/08/14	0.1	32.10	0	0.00	32.05	0.1	110	0.13%
2020/08/12	2	31.60	0	0.00	31.80	2	107	1.86%
2020/08/11	1	31.90	0	0.00	31.85	1	106	0.94%
2020/08/07	2	31.65	0	0.00	31.60	2	105	1.89%
2020/08/04	1	31.50	0	0.00	31.50	1	105	0.95%
2020/07/21	0	0.00	0.5	32.60	32.60	-0.5	105	-0.47%
2020/07/08	0	0.00	2	34.00	34.00	-2	89	-2.23%
2020/06/03	1	33.10	1	33.05	33.10	0	100	0.00%
2020/03/31	2	29.78	2	29.85	29.90	0	96	0.00%
2020/03/25	5	29.50	5	29.05	29.05	0	97	0.00%
2020/02/14	1	32.90	0	0.00	32.90	1	92	1.08%
2020/01/15	1	33.50	0	0.00	33.40	1	84	1.18%
2020/01/14	1	33.50	0	0.00	33.50	1	84	1.19%
2020/01/07	2	32.65	0	0.00	32.65	2	80	2.49%
2019/12/30	3	32.52	0	0.00	32.50	3	78	3.82%
2019/12/27	1	32.50	0	0.00	32.55	1	76	1.30%
2019/12/25	1	32.30	0	0.00	32.30	1	69	1.43%
2019/12/24	1.5	32.30	0	0.00	32.35	1.5	69	2.16%
2019/12/23	1	32.30	0	0.00	32.30	1	68	1.46%
2019/12/20	1	32.30	0	0.00	32.30	1	67	1.49%
2019/12/18	4	32.40	0	0.00	32.45	4	64	6.17%
2019/12/17	2	32.40	0	0.00	32.35	2	61	3.25%
2019/12/16	2	32.43	0	0.00	32.40	2	59	3.36%
2019/12/13	1	32.35	0	0.00	32.35	1	60	1.65%
2019/12/12	1	32.30	0	0.00	32.45	1	59	1.68%
2019/12/11	1	32.40	0	0.00	32.40	1	60	1.66%
2019/12/09	1	32.40	0	0.00	32.50	1	62	1.60%
2019/12/06	1	32.50	0	0.00	32.45	1	64	1.56%
2019/12/05	2	32.45	0	0.00	32.55	2	64	3.09%
2019/12/04	2	32.28	0	0.00	32.40	2	64	3.08%
2019/12/03	3	32.22	0	0.00	32.20	3	64	4.63%
2019/12/02	1	32.15	0	0.00	32.20	1	65	1.53%
2019/11/29	4	32.30	0	0.00	31.95	4	65	6.13%
2019/11/28	1	32.45	0	0.00	32.50	1	64	1.54%
2019/11/27	1	32.55	0	0.00	32.35	1	66	1.50%
2019/11/25	1	32.60	0	0.00	32.60	1	65	1.53%
2019/11/22	2	32.63	0	0.00	32.60	2	64	3.09%
2019/11/21	8	32.60	0	0.00	32.60	8	65	12.27%
2019/11/20	4	32.58	0	0.00	32.65	4	63	6.28%
2019/11/19	3	32.47	0	0.00	32.50	3	60	4.92%
2019/11/18	2	32.45	0	0.00	32.40	2	60	3.31%
2019/11/15	4	32.31	0	0.00	32.40	4	58	6.78%
2019/11/13	2	32.18	0	0.00	32.15	2	56	3.57%
2019/11/12	2	32.08	0	0.00	32.15	2	55	3.57%
2019/11/11	2	31.80	0	0.00	31.80	2	53	3.75%
2019/11/08	2	31.88	0	0.00	31.85	2	53	3.77%
2019/10/01	1	31.50	0	0.00	31.35	1	67	1.47%
2019/03/27	0	0.00	1	31.80	31.80	-1	62	-1.60%
2019/02/12	0	30.30	0	0.00	30.45	0	51	0.00%
2018/10/11	0	0.00	1	30.20	30.30	-1	62	-1.59%
2018/09/14	0	0.00	1	30.95	30.85	-1	52	-1.90%
2018/07/30	1	30.70	0	0.00	30.75	1	79	1.26%
2018/06/15	1	31.80	0	0.00	31.90	1	76	1.31%
2018/06/13	0	0.00	1	31.85	31.90	-1	76	-1.30%
2018/06/05	1	31.65	0	0.00	31.70	1	67	1.47%
2018/05/21	1	31.65	0	0.00	31.55	1	57	1.73%
2018/03/12	1	31.30	0	0.00	31.25	1	65	1.52%
2018/01/30	1	31.45	0	0.00	31.40	1	70	1.42%