再生-KY (1337)-元大-樹林券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.82
漲跌
▲0.12
漲幅
+1.56%
成交量
2,254張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	7.81	7.82	-1	581	-0.17%
2024/04/26	0	0.00	2	7.66	7.70	-2	547	-0.37%
2024/04/24	1	7.80	1	7.67	7.62	0	513	0.00%
2024/04/19	2	7.23	0	0.00	7.12	2	459	0.43%
2024/04/16	0	0.00	4	7.15	7.13	-4	451	-0.89%
2024/04/10	0.4	7.31	0	0.00	7.28	0.4	444	0.08%
2024/03/28	0	7.20	5	7.19	7.15	-5	629	-0.79%
2024/03/26	0.6	7.30	0	0.00	7.22	0.6	621	0.10%
2024/03/25	5	7.14	0	0.00	7.13	5	617	0.81%
2024/03/14	0	0.00	0	7.37	7.35	0	590	0.00%
2024/03/12	1	7.52	0	0.00	7.54	1	584	0.17%
2024/03/07	3	7.54	0	0.00	7.49	3	574	0.52%
2024/02/22	2	8.00	0	0.00	7.98	2	522	0.38%
2024/02/21	0	0.00	1	7.88	8.00	-1	498	-0.20%
2024/02/20	1.1	7.81	0	0.00	7.81	1.1	479	0.23%
2024/02/15	1	7.46	1	7.42	7.42	0	454	0.00%
2024/02/02	0	7.24	0	0.00	7.18	0	432	0.00%
2024/01/15	0.1	7.45	0	0.00	7.41	0.1	420	0.02%
2024/01/12	0	7.49	0	0.00	7.41	0	420	0.00%
2024/01/08	1	7.54	0	0.00	7.45	1	423	0.24%
2024/01/05	0	0.00	2	7.44	7.54	-2	419	-0.48%
2024/01/03	0.4	7.63	0	0.00	7.55	0.4	415	0.11%
2024/01/02	0	0.00	3	7.75	7.62	-3	409	-0.73%
2023/12/28	0	0.00	2	7.57	7.58	-2	398	-0.50%
2023/12/26	7	7.69	0	0.00	7.58	7	383	1.82%
2023/12/25	10	7.66	20	7.88	7.78	-10	340	-2.93%
2023/12/20	0	0.00	1	7.14	7.15	-1	227	-0.44%
2023/12/19	1	7.12	0	0.00	7.13	1	231	0.43%
2023/12/18	0.1	7.20	0	0.00	7.16	0.1	230	0.03%
2023/12/06	0	7.21	0	0.00	7.19	0	242	0.00%
2023/12/04	0.3	7.21	0	0.00	7.18	0.3	247	0.10%
2023/11/07	4	7.03	0	0.00	7.04	4	290	1.38%
2023/10/31	2	7.00	0	0.00	6.99	2	325	0.62%
2023/10/25	3	7.10	0	0.00	7.08	3	357	0.84%
2023/10/19	0	7.06	0	0.00	7.06	0	404	0.00%
2023/10/04	0	0.00	37.4	7.13	7.13	-37.4	613	-6.10%
2023/09/11	1	7.55	0	0.00	7.49	1	1,252	0.08%
2023/08/29	0	0.00	2	7.26	7.26	-2	1,362	-0.15%
2023/08/28	0	0.00	4	7.35	7.27	-4	1,369	-0.29%
2023/08/24	3.3	7.32	2	7.37	7.27	1.3	1,389	0.09%
2023/08/18	3	7.38	0	0.00	7.37	3	1,513	0.20%
2023/08/17	0	7.30	0	0.00	7.39	0	1,579	0.00%
2023/08/14	0	7.45	0	0.00	7.40	0	1,663	0.00%
2023/08/10	0.1	7.70	0	0.00	7.66	0.1	1,874	0.01%
2023/08/08	0.1	7.85	0	0.00	7.80	0.1	1,969	0.00%
2023/08/02	0.5	8.01	0	0.00	7.92	0.5	2,239	0.02%
2023/07/31	0	8.02	0	0.00	7.99	0	2,237	0.00%
2023/07/26	0.2	8.04	0	0.00	7.96	0.2	2,235	0.01%
2023/07/25	0.1	8.05	0	0.00	8.01	0.1	2,223	0.00%
2023/07/18	0.1	8.33	0	0.00	8.15	0.1	2,167	0.00%
2023/07/14	10.4	8.56	0	0.00	8.28	10.4	2,122	0.49%
2023/07/13	0	0.00	27	8.67	8.55	-27	2,104	-1.28%
2023/07/12	0.1	8.98	0	0.00	8.81	0.1	2,090	0.00%
2023/07/04	0	0.00	2	9.21	9.07	-2	1,913	-0.10%
2023/07/03	0	0.00	5.1	9.19	9.26	-5.1	1,890	-0.27%
2023/06/29	0.1	9.20	0	0.00	9.16	0.1	1,829	0.01%
2023/06/27	0	0.00	1	9.12	8.98	-1	1,742	-0.06%
2023/06/26	4	9.05	0	0.00	9.03	4	1,711	0.23%
2023/06/20	2	8.75	10	8.76	8.96	-8	1,547	-0.52%
2023/06/09	0	0.00	20	8.44	8.41	-20	1,334	-1.50%
2023/06/07	0	0.00	4	8.22	8.22	-4	1,302	-0.31%
2023/06/02	0	0.00	15	8.10	8.00	-15	1,273	-1.18%
2023/06/01	0.1	8.12	0	0.00	8.10	0.1	1,253	0.01%
2023/05/31	7	8.10	6	8.16	8.07	1	1,246	0.08%
2023/05/30	5	8.21	1	8.13	8.10	4	1,237	0.32%
2023/05/29	9	8.31	10	8.28	8.27	-1	1,227	-0.08%
2023/05/25	31	8.12	3.5	8.12	8.10	27.5	1,181	2.33%
2023/05/24	0.1	8.50	6	8.46	8.43	-6	1,133	-0.52%
2023/05/23	13	8.78	0	0.00	8.68	13	1,103	1.18%
2023/05/22	1	8.50	11	8.55	8.58	-10	1,034	-0.97%
2023/05/19	1.1	8.53	1	8.47	8.42	0.1	1,001	0.00%
2023/05/18	0	0.00	8	8.48	8.41	-8	966	-0.83%
2023/05/17	3.5	8.62	6	8.46	8.41	-2.5	937	-0.27%
2023/05/16	11	8.61	3	8.84	8.45	8	863	0.93%
2023/05/15	0	0.00	5	8.44	8.40	-5	718	-0.70%
2023/05/12	2	8.19	4	8.08	7.73	-2	633	-0.32%
2023/05/11	2	8.19	4	8.08	7.60	-2	615	-0.33%
2023/05/10	36	7.96	5	8.07	8.08	31	513	6.04%
2023/05/08	0.2	7.35	0	0.00	7.31	0.2	368	0.05%
2023/05/04	0	0.00	5	7.32	7.33	-5	360	-1.39%
2023/05/03	2	7.17	0	0.00	7.19	2	345	0.58%
2023/04/18	0	0.00	1	7.37	7.28	-1	349	-0.29%
2023/04/14	2	7.04	0	0.00	7.01	2	320	0.62%
2023/04/12	0	7.30	0	0.00	7.03	0	314	0.00%
2023/03/23	0	0.00	4	7.03	6.99	-4	366	-1.09%
2023/03/21	4	7.01	0	0.00	7.01	4	387	1.03%
2023/03/20	0	6.98	0	0.00	6.97	0	397	0.00%
2023/03/15	1	7.04	0	0.00	7.03	1	407	0.25%
2023/03/07	11	7.22	0	0.00	7.20	11	463	2.37%
2023/03/01	0	7.23	0	0.00	7.18	0	478	0.00%
2023/02/22	0	7.21	0	0.00	7.18	0	495	0.00%
2023/02/21	0	0.00	55	7.13	7.15	-55	579	-9.48%
2023/02/17	4	7.09	0	0.00	7.10	4	606	0.66%
2023/02/10	5	7.09	0	0.00	7.08	5	681	0.73%
2023/01/31	0	0.00	5	7.09	7.10	-5	732	-0.68%
2022/12/27	0	0.00	2	6.98	7.13	-2	1,078	-0.19%
2022/12/20	1	6.91	0	0.00	6.86	1	1,108	0.09%
2022/12/09	1	7.00	0	0.00	7.06	1	1,308	0.08%
2022/12/05	15	7.24	0	0.00	7.06	15	1,497	1.00%
2022/11/30	0	0.00	0	7.18	7.11	0	1,451	0.00%
2022/11/29	0	0.00	10	7.04	7.04	-10	1,445	-0.69%
2022/11/17	2	7.22	0	0.00	7.13	2	1,431	0.14%
2022/11/15	7	7.05	2	7.10	7.08	5	1,327	0.38%
2022/11/14	1	7.10	0	0.00	7.12	1	1,321	0.08%
2022/11/11	11	7.10	10	7.19	7.09	1	1,312	0.08%
2022/11/10	10	7.10	10	7.15	7.09	0	1,298	0.00%
2022/11/09	2	7.27	0	0.00	7.23	2	1,288	0.16%
2022/11/08	3	7.35	3	7.39	7.38	0	1,279	0.00%
2022/10/31	0	0.00	0	7.20	7.19	0	1,170	0.00%
2022/10/27	1	7.15	0	0.00	7.10	1	1,143	0.09%
2022/10/13	0	0.00	3	7.24	7.25	-3	936	-0.32%
2022/10/11	9	7.57	3	7.57	7.54	6	905	0.66%
2022/10/07	4	8.04	3	8.02	7.90	1	884	0.11%
2022/10/06	88	8.17	84	8.12	8.02	4	859	0.47%
2022/10/05	37	7.79	5	7.78	7.80	32	784	4.08%
2022/10/04	11	7.44	30	7.51	7.61	-19	762	-2.49%
2022/09/28	2	7.10	0	0.00	7.08	2	725	0.28%
2022/09/26	0	0.00	2	7.23	7.18	-2	699	-0.29%
2022/09/23	6	7.58	2	7.49	7.32	4	681	0.59%
2022/09/22	5	7.79	3.2	7.97	7.75	1.8	646	0.28%
2022/09/21	4	8.05	7	8.08	8.07	-3	601	-0.50%
2022/09/20	14	7.82	0	0.00	7.84	14	549	2.55%
2022/09/19	0	0.00	5	7.79	7.67	-5	513	-0.97%
2022/09/16	5	7.49	4	7.47	7.50	1	475	0.21%
2022/09/15	4	7.40	7	7.52	7.45	-3	453	-0.66%
2022/09/13	2	6.96	0	0.00	6.86	2	374	0.53%
2022/09/12	4.2	7.20	2	7.27	7.11	2.2	361	0.60%
2022/09/01	5	6.71	0	0.00	6.70	5	260	1.92%
2022/08/31	2	6.71	0	0.00	6.76	2	258	0.77%
2022/08/30	3	6.72	0	0.00	6.77	3	255	1.17%
2022/08/26	3	6.56	0	0.00	6.59	3	246	1.22%
2022/06/22	1	6.30	3	6.36	6.30	-2	405	-0.49%
2022/06/21	0	0.00	2	6.41	6.44	-2	405	-0.49%
2022/06/16	1	6.56	0	0.00	6.51	1	405	0.25%
2022/06/14	0	6.54	0	0.00	6.54	0	396	0.00%
2022/06/09	1	6.88	0	0.00	6.87	1	379	0.26%
2022/06/07	0	0.00	10	6.80	6.76	-10	375	-2.66%
2022/05/30	0	0.00	1	6.83	6.90	-1	378	-0.26%
2022/05/24	4	6.77	2	6.86	6.79	2	364	0.55%
2022/05/23	2	7.11	0	0.00	7.00	2	345	0.58%
2022/05/12	2	5.97	0	0.00	5.95	2	245	0.81%
2022/05/11	0.1	6.11	0	0.00	6.09	0.1	241	0.03%
2022/05/10	0	0.00	1	6.00	6.07	-1	242	-0.41%
2022/05/05	0	0.00	0	6.51	6.47	0	232	-0.01%
2022/05/04	0	6.50	0	0.00	6.44	0	235	0.01%
2022/04/21	0.1	6.74	0.2	6.75	6.71	-0.2	257	-0.07%
2022/04/15	0	6.83	0	0.00	6.75	0	273	0.00%
2022/04/14	0	0.00	0.2	6.92	6.83	-0.2	285	-0.08%
2022/04/13	0	6.87	0.5	6.90	6.89	-0.5	286	-0.18%
2022/03/16	0	7.27	0	0.00	6.70	0	309	0.00%
2022/03/15	0	0.00	1	6.61	6.62	-1	310	-0.32%
2022/02/25	0	6.93	0	0.00	6.89	0	344	0.01%
2022/02/14	0	7.05	0	0.00	7.01	0	380	0.01%
2022/02/11	0	7.11	0	0.00	7.08	0	396	0.01%
2022/01/26	0	6.99	0	0.00	6.94	0	417	0.01%
2022/01/13	0	0.00	0.3	7.25	7.16	-0.3	448	-0.07%
2022/01/11	0	0.00	5	7.22	7.23	-5	676	-0.74%
2021/12/30	0.1	7.34	0	0.00	7.30	0.1	681	0.01%
2021/12/24	1	7.28	0	0.00	7.25	1	698	0.14%
2021/12/20	0	7.17	0	0.00	7.13	0	732	0.00%
2021/12/17	0	7.17	0	0.00	7.13	0	744	0.00%
2021/12/15	0	0.00	0	7.20	7.13	0	761	0.00%
2021/12/14	1	7.17	0	0.00	7.12	1	902	0.11%
2021/12/06	0	0.00	1	7.12	7.14	-1	907	-0.11%
2021/12/03	0	0.00	5	7.09	7.12	-5	914	-0.55%
2021/11/23	1	7.40	0	0.00	7.27	1	899	0.11%
2021/11/22	2.1	7.31	0	0.00	7.26	2.1	897	0.24%
2021/11/15	0.3	7.36	0	0.00	7.27	0.3	910	0.03%
2021/11/10	1	7.44	1	7.43	7.42	0	929	0.00%
2021/11/09	0.1	7.31	0	0.00	7.25	0.1	917	0.01%
2021/10/25	1	7.57	1	7.47	7.47	0	972	0.00%
2021/10/20	3	7.42	0	0.00	7.49	3	983	0.31%
2021/10/19	6	7.67	6	7.88	7.55	0	987	0.00%
2021/10/18	5	7.29	5	7.28	7.22	0	782	0.00%
2021/10/12	0.1	7.23	0	0.00	7.11	0.1	836	0.01%
2021/10/07	0	0.00	1	7.14	7.17	-1	864	-0.12%
2021/10/06	1	7.06	0	0.00	7.00	1	876	0.11%
2021/10/01	0.1	7.35	0	0.00	7.10	0.1	895	0.01%
2021/09/29	6	7.32	6	7.27	7.28	0	923	0.00%
2021/09/27	0.2	7.46	0	0.00	7.39	0.2	1,023	0.02%
2021/09/24	0.1	7.35	3	7.18	7.29	-2.9	1,081	-0.27%
2021/09/22	5	7.08	5	7.11	7.04	0	1,084	0.00%
2021/09/17	8	7.44	5	7.82	7.28	3	1,086	0.28%
2021/09/10	0	0.00	2	6.97	7.03	-2	1,045	-0.19%
2021/09/09	0	0.00	2	6.87	6.85	-2	1,053	-0.19%
2021/09/08	4	6.92	0	0.00	6.84	4	1,073	0.37%
2021/09/03	0	0.00	16	6.99	7.05	-16	1,083	-1.48%
2021/09/02	2	6.99	1	7.00	7.00	1	1,088	0.09%
2021/08/31	16	7.14	0	0.00	7.14	16	1,097	1.46%
2021/08/23	0	0.00	3	6.95	7.07	-3	1,215	-0.25%
2021/08/20	0	0.00	3	6.87	6.82	-3	1,228	-0.24%
2021/08/19	6	6.97	0	0.00	6.87	6	1,233	0.49%
2021/08/18	3	7.04	5	7.10	7.15	-2	1,237	-0.16%
2021/08/17	2	7.01	0	0.00	7.00	2	1,254	0.16%
2021/08/16	0	0.00	3	7.10	7.09	-3	1,255	-0.24%
2021/08/10	2	7.58	2	7.54	7.54	0	1,302	0.00%
2021/07/26	2	8.05	0	0.00	8.05	2	1,881	0.11%
2021/07/20	1	8.09	0	0.00	8.09	1	2,112	0.05%
2021/07/02	3	8.15	0	0.00	8.12	3	2,520	0.12%
2021/06/29	10	8.00	0	0.00	7.98	10	2,401	0.42%
2021/06/25	1	8.09	0	0.00	8.03	1	2,406	0.04%
2021/06/22	0	0.00	10	7.64	7.62	-10	2,433	-0.41%
2021/06/21	5	7.64	22	7.51	7.60	-17	2,519	-0.67%
2021/06/18	4	7.71	0	0.00	7.70	4	2,670	0.15%
2021/06/17	16	7.77	0	0.00	7.76	16	2,692	0.59%
2021/06/09	1	7.95	0	0.00	7.91	1	2,806	0.04%
2021/06/07	0	8.20	0	0.00	8.02	0	2,816	0.00%
2021/06/03	0	0.00	4	8.21	8.24	-4	2,872	-0.14%
2021/06/02	3	8.04	23	7.84	8.03	-20	2,885	-0.69%
2021/06/01	4	7.64	0	0.00	7.65	4	2,921	0.14%
2021/05/28	19	7.78	5	7.75	7.73	14	3,292	0.43%
2021/05/27	10	7.66	5	7.64	7.75	5	3,306	0.15%
2021/05/18	1	6.98	8	6.82	7.06	-7	3,444	-0.20%
2021/05/17	3	6.78	1	6.86	6.42	2	3,440	0.06%
2021/05/14	3	7.13	42	7.23	7.12	-39	3,430	-1.14%
2021/05/13	15	7.11	13	7.23	7.07	2	3,402	0.06%
2021/05/12	4	7.89	0	0.00	7.66	4	3,362	0.12%
2021/05/11	6	8.70	1	8.67	8.48	5	3,288	0.15%
2021/05/06	0	0.00	9	8.77	8.79	-9	3,239	-0.28%
2021/05/04	7	8.62	0.5	8.40	8.30	6.5	3,149	0.21%
2021/05/03	0	0.00	0.5	8.98	8.93	-0.5	3,082	-0.02%
2021/04/29	15	8.97	0	0.00	8.89	15	3,014	0.50%
2021/04/28	0	0.00	2	8.96	8.90	-2	2,986	-0.07%
2021/04/26	0	0.00	6.1	8.69	8.69	-6.1	2,857	-0.21%
2021/04/22	6	9.05	1	8.68	8.38	5	2,861	0.17%
2021/04/21	0	0.00	1	8.80	8.84	-1	2,777	-0.04%
2021/04/19	3	8.65	1	8.59	8.66	2	2,719	0.07%
2021/04/16	1	8.33	50	8.36	8.35	-49	2,654	-1.85%
2021/04/15	0	0.00	24	8.13	8.21	-24	2,624	-0.91%
2021/04/14	9	7.90	0	0.00	7.84	9	2,578	0.35%
2021/04/13	0.3	8.11	0	0.00	7.99	0.3	2,620	0.01%
2021/04/12	33	8.11	0	0.00	8.12	33	2,634	1.25%
2021/04/09	2	7.80	3	7.82	7.80	-1	2,670	-0.04%
2021/04/08	19	7.86	1	7.89	7.85	18	2,699	0.67%
2021/04/07	11	7.87	0	0.00	7.87	11	2,717	0.40%
2021/04/06	0.1	7.87	0	0.00	7.72	0.1	2,769	0.00%
2021/04/01	0.1	7.83	0	0.00	7.75	0.1	2,808	0.00%
2021/03/31	0.1	7.95	0	0.00	7.83	0.1	2,844	0.00%
2021/03/30	0.1	8.09	4	7.90	7.87	-3.9	2,883	-0.14%
2021/03/26	1	7.82	1	7.85	7.94	0	3,021	0.00%
2021/03/25	4	7.84	4	7.70	7.72	0	3,060	0.00%
2021/03/24	4	7.78	4	7.82	7.95	0	3,047	0.00%
2021/03/23	12	8.27	0	0.00	8.18	12	2,991	0.40%
2021/03/22	3	9.08	6	9.06	9.08	-3	2,867	-0.10%
2021/03/19	0	0.00	4.1	9.02	8.95	-4.1	2,883	-0.14%
2021/03/17	0.1	9.15	0	0.00	9.01	0.1	2,983	0.00%
2021/03/16	4	9.19	3	9.19	9.15	1	3,159	0.03%
2021/03/15	4	9.01	1	9.02	9.13	3	3,468	0.09%
2021/03/12	0	0.00	3	8.95	8.95	-3	3,514	-0.09%
2021/03/11	0	0.00	2	9.02	8.91	-2	3,671	-0.05%
2021/03/10	6.2	9.03	0	0.00	8.85	6.2	4,074	0.15%
2021/03/08	10	9.03	19	8.90	8.77	-9	5,510	-0.16%
2021/03/05	10	9.01	0	0.00	8.90	10	5,524	0.18%
2021/03/04	14	9.25	0	0.00	9.28	14	5,584	0.25%
2021/03/03	0	0.00	0	9.00	8.99	0	5,228	0.00%
2021/03/02	3.1	9.01	0	0.00	8.86	3.1	5,249	0.06%
2021/02/23	0.1	9.01	0	0.00	9.07	0.1	5,570	0.00%
2021/02/03	1	8.45	1	8.37	8.25	0	5,735	0.00%
2021/02/02	0	0.00	6	8.15	8.16	-6	5,739	-0.10%
2021/01/29	2	8.01	0	0.00	8.03	2	5,749	0.03%
2021/01/27	0	0.00	0.1	8.28	8.22	-0.1	5,746	0.00%
2021/01/26	1	8.08	0	0.00	8.06	1	5,756	0.02%
2021/01/25	1	8.23	2	8.05	8.16	-1	5,777	-0.02%
2021/01/22	3	7.89	3	7.99	7.91	0	5,799	0.00%
2021/01/21	2	8.12	2	8.27	7.88	0	6,110	0.00%
2021/01/20	2	8.31	0	0.00	8.11	2	6,103	0.03%
2021/01/19	0	0.00	2	8.49	8.51	-2	6,116	-0.03%
2021/01/18	0	0.00	0	8.45	8.28	0	6,138	0.00%
2021/01/05	1	9.12	0	0.00	9.11	1	6,618	0.02%
2020/12/31	2	9.31	0	0.00	9.22	2	6,576	0.03%
2020/12/29	8	9.19	1	9.21	9.11	7	6,578	0.11%
2020/12/28	1	9.29	1	9.22	9.19	0	6,551	0.00%
2020/12/25	1.1	9.09	0	0.00	9.09	1.1	6,603	0.02%
2020/12/24	1.9	9.20	0	0.00	9.19	1.9	6,606	0.03%
2020/12/22	0	0.00	1	9.36	8.97	-1	6,739	-0.01%
2020/12/21	0	0.00	13	8.95	8.97	-13	7,454	-0.17%
2020/12/17	1	9.04	0	0.00	8.98	1	7,585	0.01%
2020/12/16	0	0.00	10	9.10	9.07	-10	7,741	-0.13%
2020/12/15	0	0.00	5	9.03	8.94	-5	7,824	-0.06%
2020/12/14	12	9.13	11	9.23	9.06	1	7,871	0.01%
2020/12/11	7	9.03	0	0.00	9.02	7	7,836	0.09%
2020/12/10	3	9.23	121	9.11	9.26	-118	7,764	-1.52%	大賣/鉅額交易
2020/12/09	25	9.31	4	9.32	9.32	21	7,598	0.28%
2020/12/08	43	8.62	0	0.00	8.58	43	7,273	0.59%
2020/12/07	62	8.54	1	8.51	8.43	61	7,224	0.84%
2020/12/04	7	9.27	16	9.01	8.80	-9	7,083	-0.13%
2020/12/03	185	10.84	123	10.79	9.63	62	6,720	0.92%	大買/大賣/
2020/12/02	12	10.70	12	10.70	10.70	0	5,417	0.00%
2020/12/01	1	9.74	0	0.00	9.74	1	5,380	0.02%
2020/11/30	5	8.19	1	8.22	8.86	4	5,423	0.07%
2020/11/27	0	0.00	9	8.09	8.06	-9	5,443	-0.17%
2020/11/25	0	0.00	12	8.07	7.98	-12	5,387	-0.22%
2020/11/23	0	0.00	5	8.09	8.04	-5	5,356	-0.09%
2020/11/20	26	8.34	27	8.14	7.97	-1	5,364	-0.02%
2020/11/19	1	7.80	6	8.16	8.16	-5	5,044	-0.10%
2020/11/16	1	7.55	0	0.00	7.50	1	5,094	0.02%
2020/11/13	2	7.63	13	7.71	7.63	-11	5,086	-0.22%
2020/11/11	3	7.54	6	7.45	7.71	-3	4,977	-0.06%
2020/11/09	16	7.20	0	0.00	7.17	16	4,865	0.33%
2020/11/02	0	0.00	1	7.17	7.12	-1	4,830	-0.02%
2020/10/30	5	7.55	0	7.78	7.38	5	4,795	0.10%
2020/10/29	6	7.42	11	7.88	7.77	-5	4,751	-0.11%
2020/10/26	0	0.00	1	7.76	7.74	-1	4,328	-0.02%
2020/10/23	0	0.00	4	7.75	7.65	-4	4,286	-0.09%
2020/10/21	2	7.53	10	7.85	7.65	-8	4,245	-0.19%
2020/10/20	6	7.85	4	7.80	7.70	2	4,203	0.05%
2020/10/19	1	8.10	0	0.00	8.09	1	4,133	0.02%
2020/10/16	25	8.25	2	8.48	8.20	23	4,090	0.56%
2020/10/15	103	8.55	111	8.66	8.62	-8	3,975	-0.20%	大買/大賣/
2020/10/14	0	0.00	5	8.11	8.11	-5	3,690	-0.14%
2020/10/13	1	7.34	0	0.00	7.38	1	3,660	0.03%
2020/10/12	21	7.77	0	0.00	7.60	21	3,673	0.57%
2020/10/08	10	8.07	6	8.06	8.05	4	3,788	0.11%
2020/10/07	2	8.10	2	8.13	8.10	0	3,776	0.00%
2020/10/06	2	7.97	2	7.89	7.88	0	3,756	0.00%
2020/10/05	2	8.08	0	0.00	8.15	2	3,817	0.05%
2020/09/30	2	8.36	0	0.00	8.27	2	3,810	0.05%
2020/09/29	5	7.70	1	7.60	7.60	4	3,752	0.11%
2020/09/28	9	8.13	0	0.00	8.00	9	3,710	0.24%
2020/09/25	14	8.18	153	8.16	8.13	-139	3,636	-3.82%	大賣/鉅額交易
2020/09/24	55	10.40	51	9.73	9.03	4	3,501	0.11%
2020/09/23	6	9.84	0	0.00	9.84	6	2,650	0.23%
2020/09/22	3	8.77	1	8.88	8.95	2	2,602	0.08%
2020/09/21	110	8.14	1	7.99	8.14	109	2,413	4.52%	大買/鉅額交易
2020/09/18	5	7.40	0	0.00	7.40	5	2,218	0.23%
2020/09/11	1	6.20	0	0.00	6.14	1	1,937	0.05%
2020/09/09	5	6.17	0	0.00	6.18	5	1,874	0.27%
2020/09/08	1	6.42	1	6.27	6.18	0	1,849	0.00%
2020/09/04	1	6.09	0	0.00	6.05	1	1,700	0.06%
2020/09/02	0	0.00	10	5.91	5.92	-10	1,562	-0.64%
2020/09/01	10	5.58	0	0.00	5.60	10	1,417	0.71%
2020/08/27	3	5.63	0	0.00	5.56	3	1,392	0.22%
2020/08/26	0	0.00	4	5.73	5.59	-4	1,371	-0.29%
2020/08/25	1	5.53	0	0.00	5.50	1	1,324	0.08%
2020/08/21	19	5.53	27	5.54	5.40	-8	1,275	-0.63%
2020/08/20	29	5.08	9	5.12	5.09	20	1,161	1.72%
2020/08/19	4	5.37	0	0.00	5.37	4	1,173	0.34%
2020/08/18	2	5.38	0	0.00	5.35	2	1,213	0.16%
2020/08/17	0	0.00	8	5.29	5.27	-8	1,184	-0.68%
2020/08/13	6	5.12	8	5.18	5.11	-2	1,189	-0.17%
2020/08/06	5	5.53	0	0.00	5.26	5	1,274	0.39%
2020/08/05	1	5.09	0	0.00	5.08	1	1,206	0.08%
2020/08/04	0	0.00	0.1	5.16	5.06	-0.1	1,232	-0.01%
2020/07/31	10	5.03	0	0.00	5.05	10	1,323	0.76%
2020/07/16	6	5.72	0	0.00	5.71	6	1,347	0.45%
2020/07/15	1	6.02	2	6.00	5.92	-1	1,294	-0.08%
2020/07/10	14	5.57	0	0.00	5.56	14	1,095	1.28%
2020/07/07	0	0.00	2	4.98	4.95	-2	909	-0.22%
2020/07/06	2	5.10	0	0.00	5.05	2	897	0.22%
2020/06/29	0	0.00	0.3	5.08	4.98	-0.3	902	-0.03%
2020/06/11	0	0.00	1	5.10	4.96	-1	937	-0.11%
2020/06/03	1	5.31	0	0.00	5.33	1	992	0.10%
2020/05/29	0	0.00	1	5.16	5.10	-1	978	-0.10%
2020/05/28	0	0.00	2	5.23	5.18	-2	976	-0.20%
2020/05/27	0	0.00	2	5.17	5.17	-2	968	-0.21%
2020/05/26	0	0.00	2	5.18	5.16	-2	974	-0.21%
2020/05/19	2	5.20	4	5.19	5.26	-2	871	-0.23%
2020/05/14	10	4.80	0	0.00	4.80	10	780	1.28%
2020/05/13	2	4.95	0	0.00	5.00	2	774	0.26%
2020/05/07	0	0.00	0	4.77	4.77	0	671	0.00%
2020/04/30	5	4.55	0	0.00	4.58	5	631	0.79%
2020/04/28	2	4.43	0	0.00	4.43	2	583	0.34%
2020/04/21	2	3.85	0	0.00	3.86	2	529	0.38%
2020/04/16	2	4.05	0	0.00	4.03	2	518	0.39%
2020/04/10	1	4.12	0	0.00	4.15	1	510	0.20%
2020/04/09	3	4.18	0	0.00	4.10	3	512	0.59%
2020/03/23	0	0.00	10	3.40	3.37	-10	539	-1.85%
2020/03/20	0	0.00	3	3.40	3.59	-3	537	-0.56%
2020/03/02	0	0.00	1.1	5.02	5.02	-1.1	406	-0.26%
2020/02/27	1	5.14	0	0.00	5.12	1	398	0.25%
2020/02/04	2	5.39	0	0.00	5.42	2	392	0.51%
2019/12/25	5	6.09	5	6.12	6.11	0	324	0.00%
2019/12/19	3	5.95	0	0.00	5.94	3	318	0.94%
2019/11/14	0	0.00	1	5.86	5.88	-1	347	-0.29%
2019/10/16	0	0.00	1	5.80	5.75	-1	553	-0.18%
2019/10/04	0	0.00	1	5.80	5.73	-1	638	-0.16%
2019/10/02	1	5.76	0	0.00	5.71	1	705	0.14%
2019/09/04	0	0.00	1	6.00	5.98	-1	813	-0.12%
2019/09/03	0	0.00	1	5.96	5.95	-1	808	-0.12%
2019/08/30	0	0.00	6	5.88	5.86	-6	809	-0.74%
2019/08/14	2	5.61	0	0.00	5.58	2	784	0.25%
2019/08/06	0	0.00	14	6.00	6.05	-14	763	-1.83%
2019/08/05	0	0.00	5	6.12	6.10	-5	777	-0.64%
2019/07/08	2	5.99	0	0.00	6.00	2	767	0.26%
2019/07/05	5	6.07	0	0.00	6.10	5	804	0.62%
2019/07/03	10	6.09	10	6.08	6.08	0	796	0.00%
2019/07/02	1	6.28	0	0.00	6.11	1	771	0.13%
2019/06/25	0	0.00	1	6.66	6.65	-1	696	-0.14%
2019/05/24	1	6.78	0	0.00	6.73	1	758	0.13%
2019/05/08	0	0.00	3	7.76	7.79	-3	749	-0.40%
2019/04/29	0	0.00	2	7.50	7.53	-2	731	-0.27%
2019/04/23	1	8.32	0	0.00	8.16	1	688	0.15%
2019/04/19	0	0.00	6	7.71	7.74	-6	599	-1.00%
2019/04/15	0	0.00	4	7.58	7.57	-4	569	-0.70%
2019/04/11	4	7.54	0	0.00	7.52	4	543	0.74%
2019/03/25	1	7.00	0	0.00	7.09	1	381	0.26%
2019/02/25	0	0.00	0.1	7.33	7.35	-0.1	479	-0.03%
2019/02/22	8	7.31	5.3	7.26	7.26	2.7	472	0.58%
2019/02/15	20	7.33	20	7.25	7.20	0	458	0.00%
2018/12/25	0	0.00	10	6.53	6.53	-10	524	-1.91%
2018/10/25	0	0.00	5	6.47	6.47	-5	488	-1.02%
2018/10/17	3	6.84	0	0.00	6.71	3	504	0.59%
2018/10/15	3	6.80	0	0.00	6.80	3	497	0.60%
2018/09/14	0	0.00	17	7.93	7.94	-17	600	-2.83%
2018/08/22	7	8.39	0	0.00	8.44	7	727	0.96%
2018/08/17	10	8.35	0	0.00	8.28	10	724	1.38%
2018/08/13	0	0.00	3	8.36	8.38	-3	765	-0.39%
2018/07/12	1	9.05	0	0.00	9.05	1	1,015	0.10%
2018/07/04	1	9.57	0	0.00	9.33	1	1,261	0.08%
2018/07/02	1	9.91	0	0.00	9.98	1	1,253	0.08%
2018/06/25	1	10.35	1	10.35	10.35	0	1,251	0.00%
2018/06/15	1	10.60	0	0.00	10.60	1	1,250	0.08%
2018/06/05	5	10.72	0	0.00	11.05	5	1,283	0.39%
2018/05/30	0	0.00	1	10.40	10.40	-1	1,208	-0.08%
2018/05/21	1	10.55	0	0.00	10.55	1	1,193	0.08%
2018/05/18	2	10.70	0	0.00	10.60	2	1,221	0.16%
2018/05/16	0	0.00	1	10.55	10.55	-1	1,219	-0.08%
2018/05/14	1	10.65	0	0.00	10.60	1	1,266	0.08%
2018/04/23	20	12.25	23	12.39	12.20	-3	1,234	-0.24%
2018/04/19	2	11.63	0	0.00	11.65	2	1,209	0.17%
2018/04/18	2	11.53	0	0.00	11.75	2	1,222	0.16%
2018/04/17	0	0.00	5	11.45	11.35	-5	1,192	-0.42%
2018/04/16	0	0.00	1	11.45	11.60	-1	1,252	-0.08%
2018/04/13	2	11.73	2	11.90	11.75	0	1,234	0.00%
2018/04/12	25	10.67	20	10.90	11.35	5	1,159	0.43%
2018/04/03	6	10.65	0	0.00	10.65	6	1,080	0.56%
2018/04/02	0	0.00	1	10.80	10.85	-1	1,068	-0.09%
2018/03/26	2	11.20	0	0.00	11.20	2	1,061	0.19%
2018/03/16	2	11.40	0	0.00	11.35	2	1,074	0.19%
2018/03/02	1	11.45	0	0.00	11.45	1	1,039	0.10%
2018/02/27	2	11.80	0	0.00	11.70	2	1,032	0.19%
2018/02/07	2	12.30	2	12.25	12.15	0	1,058	0.00%
2018/02/06	0	0.00	1	11.85	12.00	-1	1,058	-0.09%
2018/02/01	0	0.00	1	12.90	12.90	-1	1,035	-0.10%
2018/01/26	2	13.15	0	0.00	13.25	2	1,060	0.19%
2018/01/24	0	0.00	5	13.20	13.20	-5	1,058	-0.47%
2018/01/17	0	0.00	1	13.50	13.55	-1	1,053	-0.09%
2018/01/16	5	13.55	0	0.00	13.50	5	1,044	0.48%
2018/01/10	23	13.51	20	13.50	13.50	3	976	0.31%
2018/01/09	0	0.00	90	13.35	13.35	-90	894	-10.07%
2018/01/03	90	12.71	0	0.00	12.65	90	778	11.56%