昭輝 (1339)-元大-樹林券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
80.4
漲跌
▲3.3
漲幅
+4.28%
成交量
1,612張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	81.25	2	80.05	80.40	0	506	0.00%
2024/04/30	0	0.00	0.2	76.90	77.10	-0.2	482	-0.04%
2024/04/29	0.2	79.50	12	76.90	77.00	-11.8	479	-2.46%
2024/04/26	12	78.68	0	0.00	78.30	12	467	2.57%
2024/04/25	0	0.00	5	72.70	75.00	-5	436	-1.15%
2024/04/19	5	67.50	0	0.00	68.80	5	404	1.24%
2024/04/18	0	0.00	10	71.40	71.90	-10	398	-2.51%
2024/04/16	10	68.80	0	0.00	69.60	10	396	2.52%
2024/02/22	0	0.00	8	68.16	68.50	-8	556	-1.44%
2024/01/25	0	0.00	2	61.90	61.10	-2	684	-0.29%
2024/01/17	1	59.80	0	0.00	59.80	1	740	0.14%
2024/01/15	1	62.00	0	0.00	62.00	1	760	0.13%
2024/01/11	7	62.27	0	0.00	62.20	7	771	0.91%
2024/01/05	0	0.00	2	66.00	65.80	-2	823	-0.24%
2024/01/03	1	64.70	0	0.00	64.80	1	931	0.11%
2023/12/21	1	66.10	1	66.20	66.10	0	1,289	0.00%
2023/12/20	1	66.60	0	0.00	67.20	1	1,335	0.07%
2023/12/19	0	0.00	1	66.80	66.00	-1	1,340	-0.07%
2023/12/18	2	67.75	1	67.90	67.00	1	1,350	0.07%
2023/12/15	1	70.90	1	69.80	69.50	0	1,360	0.00%
2023/12/01	0	0.00	1	72.70	72.80	-1	1,497	-0.07%
2023/11/29	0	0.00	2	66.00	65.40	-2	1,470	-0.14%
2023/11/27	2	64.00	0	0.00	64.10	2	1,465	0.14%
2023/11/22	1	66.20	1	65.90	66.00	0	1,461	0.00%
2023/11/17	2	64.45	2	66.25	67.60	0	1,411	0.00%
2023/11/16	0	0.00	3	64.57	66.00	-3	1,365	-0.22%
2023/10/30	0	0.00	2	61.50	61.00	-2	1,278	-0.16%
2023/10/27	2	62.80	0	0.00	62.10	2	1,272	0.16%
2023/10/26	0	0.00	1	61.00	59.20	-1	1,255	-0.08%
2023/10/24	5	64.56	2	64.80	64.90	3	1,220	0.25%
2023/10/17	1	61.80	1	62.10	62.00	0	1,167	0.00%
2023/10/13	4	64.48	4	62.95	62.70	0	1,144	0.00%
2023/10/12	2	61.05	2	61.70	62.50	0	1,102	0.00%
2023/10/11	3	64.50	2	64.60	63.00	1	1,074	0.09%
2023/10/06	3	61.50	5	62.62	66.30	-2	987	-0.20%
2023/10/05	3	61.30	1	60.30	60.30	2	931	0.21%
2023/10/04	1	59.20	1	60.00	60.50	0	912	0.00%
2023/10/03	3	61.67	4	60.85	60.50	-1	900	-0.11%
2023/10/02	1	59.70	0	0.00	60.40	1	877	0.11%
2023/09/27	0	0.00	10	60.30	60.20	-10	835	-1.20%
2023/09/26	19	64.39	19	62.23	62.70	0	787	0.00%
2023/09/25	10	58.80	0	0.00	61.10	10	599	1.67%
2023/09/15	0	0.00	3	56.63	56.00	-3	450	-0.67%
2023/09/14	1	55.50	11	55.60	56.40	-10	371	-2.69%
2023/09/13	0	0.00	10	50.30	51.30	-10	306	-3.26%
2023/09/11	0	0.00	5	46.49	46.70	-5	206	-2.42%
2023/09/05	0	0.00	1	47.95	48.00	-1	193	-0.52%
2023/08/21	0	0.00	1	46.35	46.30	-1	152	-0.66%
2023/07/19	1	44.50	0	0.00	44.35	1	138	0.72%
2023/07/03	0	0.00	10	46.44	46.40	-10	161	-6.18%
2023/06/30	4	46.00	5	46.20	46.15	-1	161	-0.62%
2023/06/29	0	0.00	1	45.45	45.60	-1	163	-0.61%
2023/06/28	0	0.00	3	45.25	45.35	-3	163	-1.83%
2023/06/26	0.3	45.75	0	0.00	45.45	0.3	167	0.17%
2023/06/20	0	0.00	2	45.70	45.70	-2	182	-1.10%
2023/06/19	2	45.60	0	0.00	45.70	2	186	1.07%
2023/06/16	10	45.99	0	0.00	45.60	10	188	5.30%
2023/06/14	0	0.00	15	46.42	46.30	-15	188	-7.97%
2023/06/13	10	45.01	0	0.00	44.95	10	185	5.40%
2023/06/05	0.3	44.80	0	0.00	44.65	0.3	313	0.10%
2023/05/26	1	44.25	0	0.00	44.10	1	325	0.31%
2023/05/25	0	0.00	2	44.50	44.50	-2	325	-0.61%
2023/05/24	2	44.75	0	0.00	44.65	2	326	0.61%
2023/05/09	1	43.70	0	0.00	43.50	1	330	0.30%
2023/04/20	11	44.03	0	0.00	44.05	11	332	3.31%
2023/04/19	3	44.60	0	0.00	44.70	3	329	0.91%
2023/04/17	0	0.00	1	45.50	45.45	-1	324	-0.31%
2023/04/13	3	44.80	0	0.00	44.80	3	323	0.93%
2023/04/06	4	45.43	0	0.00	45.40	4	314	1.27%
2023/03/27	1	45.85	0	0.00	45.80	1	306	0.33%
2023/03/24	3	46.62	0	0.00	46.40	3	307	0.98%
2023/03/13	1	49.00	11	48.50	49.05	-10	237	-4.21%
2023/03/10	4	47.46	6	47.28	46.45	-2	194	-1.03%
2023/03/09	10	44.40	0	0.00	44.25	10	159	6.27%
2023/03/03	0	0.00	2	44.20	44.55	-2	157	-1.27%
2023/02/06	2	42.20	0	0.00	42.20	2	170	1.17%
2022/12/20	0	0.00	1	40.50	40.80	-1	178	-0.56%
2022/11/29	0	0.00	3	41.70	42.00	-3	171	-1.75%
2022/11/17	1	41.95	0	0.00	42.10	1	208	0.48%
2022/11/16	3	41.48	0	0.00	41.25	3	209	1.43%
2022/11/15	0	0.00	2	40.85	40.75	-2	207	-0.96%
2022/10/19	0	0.00	2	36.75	36.15	-2	345	-0.58%
2022/10/18	1	36.80	0	0.00	36.75	1	347	0.29%
2022/10/17	1	36.35	0	0.00	36.70	1	348	0.29%
2022/08/30	2	44.43	2	44.35	44.95	0	616	0.00%
2022/08/22	1	42.55	1	42.45	42.75	0	597	0.00%
2022/08/18	1	43.40	0	0.00	43.35	1	631	0.16%
2022/08/17	1.4	45.54	1	45.50	45.85	0.4	648	0.06%
2022/08/16	0	0.00	1	45.25	45.40	-1	649	-0.15%
2022/08/15	2	44.95	8	44.70	44.90	-6	654	-0.92%
2022/08/11	1	43.70	0	0.00	43.70	1	648	0.15%
2022/08/08	1	42.90	0	0.00	42.90	1	624	0.16%
2022/08/05	11	41.88	1	42.70	42.70	10	623	1.60%
2022/08/03	8	42.91	0	0.00	41.35	8	611	1.31%
2022/08/02	0	0.00	3	43.22	42.70	-3	604	-0.50%
2022/07/29	0	0.00	3	42.02	42.65	-3	582	-0.52%
2022/07/28	4	41.11	0	0.00	40.80	4	568	0.70%
2022/07/27	1	40.70	1	41.20	41.30	0	564	0.00%
2022/07/26	2	40.85	0	0.00	40.65	2	560	0.36%
2022/07/25	0	0.00	1	40.95	41.00	-1	559	-0.18%
2022/07/20	0	0.00	5	40.17	39.75	-5	555	-0.90%
2022/07/18	1	40.00	0	0.00	40.00	1	549	0.18%
2022/07/15	1	39.80	3	39.95	40.00	-2	546	-0.37%
2022/07/14	2	40.20	0	0.00	40.15	2	545	0.37%
2022/07/13	4	40.24	7	40.90	40.80	-3	540	-0.55%
2022/07/08	2	41.45	0	0.00	41.15	2	511	0.39%
2022/06/30	1	43.10	1	41.75	40.30	0	471	0.00%
2022/06/29	1	43.40	1	42.75	42.95	0	457	0.00%
2022/06/28	0	0.00	2	42.95	43.00	-2	446	-0.45%
2022/06/24	0	0.00	3	42.95	42.70	-3	406	-0.74%
2022/06/21	0	0.00	1	38.40	39.30	-1	263	-0.38%
2022/06/01	0	0.00	1	39.55	40.00	-1	207	-0.48%
2022/05/26	0	0.00	1	41.00	40.40	-1	182	-0.55%
2022/05/25	0	0.00	2	40.10	40.85	-2	145	-1.38%
2022/05/23	1	39.10	0	0.00	39.85	1	100	0.99%
2022/05/20	3	40.15	8	39.70	39.10	-5	82	-6.04%
2022/05/17	3	36.78	0	0.00	36.70	3	53	5.61%
2022/04/26	0	0.00	1	35.90	36.00	-1	41	-2.40%
2022/04/22	0	0.00	1	35.55	35.95	-1	40	-2.47%
2022/04/06	1	35.00	0	0.00	34.75	1	33	2.98%
2022/03/28	0	0.00	1	34.95	34.95	-1	34	-2.92%
2022/01/12	3	34.10	0	0.00	34.05	3	37	7.92%
2021/12/27	1	34.85	0	0.00	34.85	1	38	2.60%
2021/12/21	0	0.00	1	34.85	34.85	-1	37	-2.65%
2021/12/20	2	34.95	0	0.00	34.70	2	37	5.32%
2021/10/28	1	34.15	0	0.00	34.25	1	50	1.98%
2021/10/15	0	0.00	2	34.40	34.25	-2	62	-3.22%
2021/09/07	2	35.40	0	0.00	35.35	2	146	1.36%
2021/08/09	4	38.00	0	0.00	37.95	4	165	2.42%
2021/06/24	2	38.45	2	39.38	39.90	0	205	0.00%
2021/06/23	3	37.60	0	0.00	38.40	3	197	1.52%
2021/04/22	0	0.00	2	41.85	41.05	-2	145	-1.38%
2021/04/20	0	0.00	6	40.90	41.20	-6	134	-4.45%
2021/04/19	1	40.75	0	0.00	40.65	1	141	0.71%
2021/04/12	2	40.85	0	0.00	40.60	2	184	1.08%
2021/03/26	0	0.00	3	40.80	40.90	-3	226	-1.33%
2021/03/10	2	40.45	0	0.00	40.40	2	233	0.85%
2021/03/09	1	40.30	0	0.00	40.30	1	235	0.42%
2021/01/25	1	41.25	1	41.00	41.25	0	258	0.00%
2021/01/12	0	0.00	1	43.10	41.45	-1	244	-0.41%
2021/01/11	1	42.75	0	0.00	42.60	1	235	0.42%
2021/01/05	2	45.90	3	45.80	45.40	-1	230	-0.43%
2021/01/04	7	43.91	4	45.75	45.30	3	209	1.43%
2020/12/31	0	0.00	2	42.45	42.40	-2	184	-1.09%
2020/12/30	0	0.00	1	42.65	42.35	-1	185	-0.54%
2020/12/29	3	42.10	1	42.45	42.60	2	187	1.07%
2020/12/28	4	44.14	2	43.70	43.75	2	179	1.11%
2020/11/11	1	43.35	0	0.00	43.10	1	445	0.22%
2020/09/25	0	0.00	1	42.40	40.80	-1	557	-0.18%
2020/09/17	2	45.05	0	0.00	45.00	2	519	0.39%
2020/09/03	0	0.00	1	45.55	45.00	-1	535	-0.19%
2020/09/01	2	46.78	2	45.85	45.70	0	517	0.00%
2020/08/28	1	45.50	2	45.53	45.10	-1	463	-0.22%
2020/08/07	1	44.80	0	0.00	44.50	1	632	0.16%
2020/08/04	0	0.00	2	45.58	44.90	-2	626	-0.32%
2020/08/03	1	45.00	0	0.00	44.65	1	607	0.16%
2020/07/14	0	0.00	3	44.17	43.60	-3	600	-0.50%
2020/07/07	1	46.15	0	0.00	46.00	1	638	0.16%
2020/06/03	0	0.00	4	46.39	45.80	-4	630	-0.63%
2020/06/02	2	46.00	3	45.95	45.25	-1	590	-0.17%
2020/05/28	0	0.00	1	44.00	43.50	-1	553	-0.18%
2020/05/26	5	44.93	2	44.53	45.35	3	540	0.56%
2020/05/21	0	0.00	1	42.70	43.45	-1	489	-0.20%
2020/05/20	1	42.70	0	0.00	43.00	1	480	0.21%
2020/05/18	0	0.00	8	39.70	39.60	-8	416	-1.92%
2020/05/14	2	39.40	0	0.00	38.95	2	417	0.48%
2020/05/08	0	0.00	1	40.00	39.90	-1	424	-0.24%
2020/04/21	2	41.40	0	0.00	40.00	2	519	0.39%
2020/04/20	4	42.30	0	0.00	42.00	4	535	0.75%
2020/04/16	0	0.00	1	41.80	41.20	-1	548	-0.18%
2020/04/15	1	41.50	0	0.00	42.10	1	559	0.18%
2020/04/13	1	38.55	0	0.00	38.05	1	556	0.18%
2020/04/09	0	0.00	1	38.90	38.85	-1	605	-0.17%
2020/04/08	1	38.05	0	0.00	39.60	1	630	0.16%
2020/04/07	1	37.00	0	0.00	38.50	1	641	0.16%
2020/03/26	0	0.00	1	34.15	36.55	-1	738	-0.14%
2020/03/25	0	0.00	30	34.88	34.65	-30	737	-4.07%
2020/03/24	1	33.20	22	32.93	33.05	-21	769	-2.73%
2020/03/23	0	0.00	4	31.78	31.25	-4	814	-0.49%
2020/03/20	0	0.00	15	32.45	32.45	-15	878	-1.71%
2020/03/19	61	29.45	0	0.00	29.50	61	877	6.95%
2020/03/17	10	34.05	2	33.58	33.40	8	914	0.87%
2020/03/13	1	36.90	0	0.00	39.00	1	971	0.10%
2020/03/02	1	44.95	1	45.25	46.40	0	1,031	0.00%
2020/02/27	1	46.00	2	45.70	45.70	-1	1,029	-0.10%
2020/02/26	1	47.70	1	47.80	47.55	0	1,023	0.00%
2020/02/25	2	47.95	0	0.00	47.70	2	1,023	0.20%
2020/02/20	3	49.45	0	0.00	49.25	3	1,017	0.29%
2020/02/12	1	50.10	0	0.00	50.60	1	1,025	0.10%
2020/02/04	1	50.50	0	0.00	50.80	1	993	0.10%
2020/01/15	1	56.00	1	55.70	55.80	0	963	0.00%
2020/01/14	1	56.30	0	0.00	55.60	1	948	0.11%
2020/01/13	1	53.80	11	54.43	55.00	-10	927	-1.08%
2020/01/10	11	53.49	1	52.80	53.00	10	904	1.11%
2020/01/09	0	0.00	10	55.15	53.70	-10	906	-1.10%
2020/01/08	1	54.50	1	54.70	54.00	0	893	0.00%
2020/01/07	10	54.35	0	0.00	54.40	10	874	1.14%
2020/01/03	2	55.90	0	0.00	55.40	2	841	0.24%
2020/01/02	1	56.20	0	0.00	56.50	1	806	0.12%
2019/12/31	0	0.00	20	54.23	54.00	-20	773	-2.58%
2019/12/27	0	0.00	10	52.90	53.60	-10	723	-1.38%
2019/12/26	15	50.73	5	49.35	51.80	10	662	1.51%
2019/12/25	0	0.00	5	49.95	50.10	-5	629	-0.79%
2019/12/23	15	50.59	0	0.00	49.95	15	622	2.41%
2019/12/19	2	52.05	5	51.68	51.50	-3	601	-0.50%
2019/12/18	13	50.42	0	0.00	51.30	13	563	2.31%
2019/12/17	1	50.70	1	49.55	49.55	0	518	0.00%
2019/12/12	1	48.70	1	48.85	49.30	0	441	0.00%
2019/12/11	0	0.00	1	49.00	49.85	-1	407	-0.25%
2019/12/06	2	45.25	2	46.00	46.00	0	358	0.00%
2019/12/04	0	0.00	3	45.15	45.10	-3	366	-0.82%
2019/12/02	0	0.00	4	45.19	45.20	-4	415	-0.96%
2019/11/29	1	46.50	3	47.02	46.10	-2	413	-0.48%
2019/11/28	9	48.38	2	46.10	48.10	7	404	1.73%
2019/11/18	1	45.20	0	0.00	45.20	1	491	0.20%
2019/11/11	0	0.00	1	44.95	44.95	-1	689	-0.15%
2019/10/28	3	46.47	0	0.00	47.40	3	656	0.46%
2019/10/24	0	0.00	2	43.90	43.90	-2	620	-0.32%
2019/10/17	0	0.00	2	45.10	45.10	-2	614	-0.33%
2019/10/09	1	44.15	0	0.00	44.15	1	589	0.17%
2019/10/02	0	0.00	5	41.70	42.60	-5	581	-0.86%
2019/09/26	2	43.85	0	0.00	43.65	2	576	0.35%
2019/09/23	0	0.00	2	43.65	43.65	-2	573	-0.35%
2019/09/18	1	43.85	0	0.00	43.85	1	565	0.18%
2019/09/11	0	0.00	0.1	44.10	44.00	-0.1	552	-0.02%
2019/09/09	2.1	46.01	1	46.00	46.30	1.1	534	0.21%
2019/09/06	0	0.00	1	45.95	45.65	-1	526	-0.19%
2019/09/04	11	45.88	15	46.03	46.00	-4	504	-0.79%
2019/09/02	0	0.00	2	43.45	43.45	-2	461	-0.43%
2019/08/26	2	46.10	0	0.00	45.90	2	412	0.48%
2019/08/23	2	46.50	1	45.20	45.10	1	386	0.26%
2019/08/21	0	0.00	1	46.10	46.20	-1	316	-0.32%
2019/08/19	8	47.18	6	47.48	48.25	2	218	0.91%
2019/08/16	1	42.70	1	43.65	43.90	0	139	0.00%
2019/08/15	0	0.00	2	38.60	39.95	-2	75	-2.67%
2019/07/05	0	0.00	3	36.30	36.30	-3	71	-4.22%
2019/05/16	3	36.42	0	0.00	35.75	3	103	2.89%
2019/03/29	2	35.10	0	0.00	35.05	2	76	2.60%
2018/10/04	0	0.00	1	39.80	40.05	-1	138	-0.72%
2018/09/19	1	38.40	0	0.00	38.45	1	145	0.68%
2018/09/10	0	0.00	1	38.45	38.20	-1	148	-0.67%
2018/09/03	0	0.00	2	40.85	40.70	-2	154	-1.29%
2018/08/16	3	44.33	1	44.05	43.55	2	140	1.43%
2018/08/15	1	44.10	0	0.00	44.20	1	130	0.77%
2018/08/13	1	42.80	0	0.00	42.20	1	111	0.90%
2018/07/12	0	0.00	1	41.30	41.15	-1	99	-1.00%
2018/06/29	1	43.50	0	0.00	42.80	1	93	1.07%
2018/06/26	0	0.00	1	41.60	42.00	-1	81	-1.23%
2018/06/11	1	41.65	0	0.00	41.60	1	70	1.41%
2018/03/13	0	0.00	1	40.30	40.30	-1	105	-0.94%
2018/03/12	0	0.00	10	40.35	40.40	-10	105	-9.46%
2018/02/01	0	0.00	1	42.45	42.50	-1	114	-0.87%
2018/01/16	0	0.00	1	42.60	42.75	-1	131	-0.76%
2018/01/10	10	43.70	0	0.00	43.45	10	129	7.74%