大魯閣 (1432)-元大-樹林券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	18.10	0	0.00	18.00	0	899	0.00%
2024/05/07	0	0.00	2	18.20	18.20	-2	982	-0.20%
2024/05/02	0.1	18.20	7	18.30	18.40	-6.9	1,036	-0.67%
2024/04/30	6	17.95	0	0.00	18.20	6	1,042	0.58%
2024/04/29	0	0.00	0	18.05	18.10	0	1,051	0.00%
2024/04/23	2	17.35	0	0.00	17.50	2	1,070	0.19%
2024/04/19	1.1	17.41	0	0.00	17.35	1.1	1,086	0.10%
2024/04/11	2.1	18.05	0	0.00	18.15	2.1	1,142	0.18%
2024/04/01	1	18.46	0	18.60	18.50	1	1,197	0.09%
2024/03/29	1	18.90	0	19.05	18.85	1	1,198	0.08%
2024/03/28	0	19.95	0	0.00	19.45	0	1,193	0.00%
2024/03/27	0	20.00	1	19.80	19.80	-1	1,199	-0.08%
2024/03/26	3.5	19.91	1	19.85	19.90	2.5	1,195	0.21%
2024/03/25	0	19.92	1	19.95	20.00	-1	1,190	-0.08%
2024/03/22	1	19.35	0	0.00	19.45	1	1,183	0.08%
2024/03/21	2	19.38	20	19.22	19.40	-18	1,192	-1.51%
2024/03/20	1	18.95	0	0.00	19.20	1	1,194	0.08%
2024/03/19	3	19.37	0	0.00	19.30	3	1,183	0.25%
2024/03/18	0	19.65	0	0.00	19.50	0	1,183	0.00%
2024/03/15	0.1	19.35	0	0.00	19.30	0.1	1,188	0.00%
2024/03/14	0	0.00	2	19.55	19.50	-2	1,191	-0.17%
2024/03/13	0.1	19.45	1	19.70	19.30	-0.9	1,191	-0.07%
2024/03/12	2	20.25	1	20.25	20.25	1	1,174	0.09%
2024/03/11	0	19.90	0	19.94	19.80	0	1,165	0.00%
2024/03/08	2	19.60	0	0.00	19.15	2	1,160	0.17%
2024/03/07	6.1	20.15	0	20.40	20.00	6.1	1,139	0.54%
2024/03/06	3.1	21.56	0.6	21.90	21.50	2.5	1,079	0.24%
2024/03/05	1	21.80	0	0.00	21.60	1	970	0.10%
2024/03/04	10	22.07	0	22.25	22.40	10	956	1.04%
2024/03/01	2	24.50	1.6	24.34	23.10	0.4	897	0.04%
2024/02/29	6	24.73	5.3	24.22	24.75	0.7	866	0.08%
2024/02/27	0.3	23.45	11	23.67	23.75	-10.7	854	-1.25%
2024/02/26	0	0.00	1.2	23.09	23.10	-1.2	857	-0.14%
2024/02/23	1	22.45	0	0.00	22.45	1	902	0.11%
2024/02/22	5.3	22.19	1.5	22.33	22.55	3.8	926	0.40%
2024/02/21	0	21.50	0.2	21.35	21.50	-0.2	906	-0.02%
2024/02/20	0	21.30	0	0.00	21.45	0	922	0.00%
2024/02/19	0	0.00	0	21.20	21.25	0	927	0.00%
2024/02/16	2	21.10	1.2	21.24	21.40	0.8	921	0.09%
2024/02/15	1.5	21.49	2.4	21.54	21.40	-0.9	916	-0.09%
2024/02/05	0.1	20.60	1	21.05	21.20	-0.9	895	-0.11%
2024/02/02	0.1	20.60	0	0.00	20.50	0.1	877	0.01%
2024/02/01	3	20.60	0	0.00	20.50	3	867	0.35%
2024/01/31	1.2	21.65	2.3	21.54	21.90	-1.1	831	-0.13%
2024/01/30	3.1	21.19	0.1	21.10	21.00	3	803	0.37%
2024/01/29	0.3	20.90	0	0.00	21.00	0.3	782	0.04%
2024/01/26	2	20.50	0	20.47	20.35	2	758	0.26%
2024/01/25	0	19.60	0	0.00	19.65	0	715	0.00%
2024/01/24	0	0.00	1	19.70	19.70	-1	713	-0.14%
2024/01/19	0	0.00	1	19.25	19.50	-1	683	-0.15%
2024/01/16	0	0.00	0	19.55	19.55	0	669	0.00%
2024/01/12	1.2	19.24	0	0.00	19.30	1.2	651	0.18%
2024/01/09	0	0.00	0	19.20	19.15	0	594	0.00%
2023/12/29	0	18.70	1	19.00	18.70	-1	548	-0.18%
2023/12/28	0	0.00	12	18.75	18.80	-12	537	-2.23%
2023/12/27	0	18.95	0	0.00	18.95	0	531	0.00%
2023/12/22	0	0.00	0	18.50	18.95	0	504	0.00%
2023/12/20	0	18.20	0	0.00	18.25	0	484	0.00%
2023/12/19	0	0.00	0	18.30	18.40	0	478	-0.01%
2023/12/14	0	17.85	0	0.00	17.75	0	449	0.00%
2023/12/04	0	0.00	0.1	18.30	18.00	-0.1	394	-0.02%
2023/11/30	12	18.75	0	0.00	18.60	12	379	3.17%
2023/11/27	0	18.45	0	0.00	18.40	0	358	0.00%
2023/11/24	0	0.00	15	19.00	19.15	-15	346	-4.33%
2023/11/22	15	20.00	1.9	19.67	19.70	13.1	308	4.24%
2023/11/20	1	18.00	1	17.80	17.80	0	205	0.00%
2023/11/17	0	0.00	0	18.00	18.30	0	192	-0.01%
2023/11/16	0	16.75	3	17.40	17.50	-3	169	-1.77%
2023/11/15	1	16.60	0	0.00	16.65	1	157	0.63%
2023/11/07	0.3	16.40	0	0.00	16.35	0.3	174	0.18%
2023/11/06	0.1	16.25	9	16.20	16.25	-8.9	180	-4.95%
2023/11/03	0	0.00	0	16.20	16.15	0	183	0.00%
2023/11/02	0.5	16.00	0	0.00	15.90	0.5	186	0.26%
2023/10/30	0	0.00	0	16.10	15.95	0	221	0.00%
2023/10/13	0	15.90	0	0.00	15.90	0	261	0.00%
2023/10/12	1	15.80	0	0.00	16.00	1	285	0.35%
2023/09/28	0	16.60	0	0.00	16.55	0	330	0.00%
2023/09/25	0	16.80	0	0.00	16.60	0	352	0.00%
2023/09/22	0	16.65	0	0.00	16.55	0	355	0.00%
2023/09/18	0	16.90	0	0.00	16.65	0	396	0.00%
2023/09/12	0.3	16.85	0	0.00	16.70	0.3	489	0.06%
2023/09/07	0	16.85	0	0.00	16.75	0	562	0.00%
2023/09/01	0	0.00	2	17.05	17.00	-2	846	-0.24%
2023/08/31	0	0.00	1	16.85	16.85	-1	850	-0.12%
2023/08/30	1	16.90	0	17.00	16.90	1	857	0.12%
2023/08/21	2	16.70	0	0.00	16.65	2	957	0.21%
2023/08/17	1	16.35	0	0.00	16.80	1	1,031	0.10%
2023/08/16	0	16.78	0	0.00	16.50	0	1,037	0.00%
2023/08/14	1	17.00	0	0.00	16.70	1	1,044	0.10%
2023/08/11	0	0.00	1	17.60	17.80	-1	1,036	-0.10%
2023/08/10	1	17.85	0	0.00	17.80	1	1,033	0.10%
2023/08/07	1	17.70	0	17.70	17.80	1	1,063	0.09%
2023/08/04	5	18.23	0	0.00	18.30	5	1,057	0.47%
2023/08/02	0	0.00	0	17.50	17.85	0	1,042	0.00%
2023/07/17	0	0.00	2	16.65	16.65	-2	1,016	-0.20%
2023/07/14	0	0.00	1	17.30	17.20	-1	996	-0.10%
2023/07/13	2	17.40	12	17.35	17.35	-10	1,005	-0.99%
2023/07/12	12	17.88	1	17.80	17.60	11	1,015	1.08%
2023/07/11	0	0.00	0	17.70	17.70	0	1,013	0.00%
2023/07/10	0	0.00	2	17.75	17.50	-2	1,011	-0.20%
2023/07/06	0	0.00	4	17.55	17.45	-4	1,004	-0.40%
2023/07/03	0	0.00	3	18.90	18.75	-3	978	-0.31%
2023/06/30	2	18.85	0	0.00	18.70	2	976	0.20%
2023/06/29	0.5	18.65	0	0.00	18.65	0.5	986	0.05%
2023/06/28	0	0.00	0	18.60	18.75	0	999	0.00%
2023/06/27	2	19.00	1	18.95	18.60	1	1,001	0.10%
2023/06/26	1	18.95	0	19.00	18.90	1	1,000	0.10%
2023/06/20	0	0.00	0	19.80	19.60	0	984	0.00%
2023/06/19	0	0.00	0	18.70	18.70	0	977	0.00%
2023/06/16	1	18.90	0	18.95	18.70	1	979	0.10%
2023/06/15	0	0.00	20	18.36	18.40	-20	983	-2.03%
2023/06/13	0	0.00	0.1	19.25	19.40	-0.1	1,006	-0.01%
2023/06/12	0	0.00	2.1	19.13	19.00	-2.1	997	-0.21%
2023/06/09	5	19.25	0.1	19.35	19.20	4.9	994	0.49%
2023/06/08	0.4	18.80	7.1	18.88	18.90	-6.7	939	-0.72%
2023/06/07	0.1	17.00	3	17.10	17.20	-2.9	884	-0.33%
2023/06/06	0	0.00	5	16.70	16.65	-5	1,006	-0.50%
2023/06/01	0	0.00	0	16.75	16.85	0	1,117	0.00%
2023/05/31	5	16.85	0.1	16.99	16.70	4.9	1,137	0.43%
2023/05/30	0.1	16.75	0	0.00	16.50	0.1	1,151	0.01%
2023/05/26	1	16.85	0	0.00	16.85	1	1,187	0.08%
2023/05/25	21	17.28	0	0.00	17.10	21	1,201	1.75%
2023/05/24	0	0.00	25	17.71	17.80	-25	1,179	-2.12%
2023/05/23	2	16.20	4	16.08	16.20	-2	1,157	-0.17%
2023/05/22	0	0.00	0.1	15.95	16.05	-0.1	1,199	-0.01%
2023/05/19	0	15.75	0	0.00	15.65	0	1,225	0.00%
2023/05/18	5	15.90	0	0.00	15.60	5	1,257	0.40%
2023/05/10	0.1	15.20	0	0.00	15.05	0.1	1,469	0.01%
2023/05/08	0	15.15	0	0.00	15.20	0	1,605	0.00%
2023/05/03	3	15.05	0	0.00	15.05	3	1,635	0.18%
2023/04/26	0	0.00	0.1	14.95	15.10	-0.1	1,658	-0.01%
2023/04/25	0	0.00	0	15.60	15.00	0	1,658	0.00%
2023/04/24	0	15.70	0	0.00	15.55	0	1,656	0.00%
2023/04/21	0	15.69	0	0.00	15.40	0	1,657	0.00%
2023/04/20	1	15.70	0.1	15.90	15.65	0.9	1,652	0.05%
2023/04/17	0.1	16.60	0	0.00	16.50	0.1	1,631	0.01%
2023/04/13	2	16.25	0	0.00	16.15	2	1,628	0.12%
2023/04/12	0	16.15	0	0.00	16.15	0	1,626	0.00%
2023/04/11	0	0.00	5	16.30	16.25	-5	1,625	-0.31%
2023/04/10	5	16.80	20	16.60	16.50	-15	1,620	-0.93%
2023/04/07	20	16.55	2	16.50	16.55	18	1,617	1.11%
2023/04/06	0	0.00	1	16.30	16.40	-1	1,616	-0.06%
2023/03/31	12	16.45	0	0.00	16.50	12	1,614	0.74%
2023/03/30	0.1	16.47	4	16.30	16.30	-3.9	1,611	-0.24%
2023/03/29	1.2	16.95	0	0.00	16.75	1.2	1,598	0.08%
2023/03/28	0	17.21	13	17.14	17.20	-13	1,584	-0.82%
2023/03/27	0.1	17.28	0	0.00	17.15	0.1	1,571	0.01%
2023/03/24	0	17.33	0	0.00	17.10	0	1,563	0.00%
2023/03/23	1.1	17.26	0	0.00	17.25	1.1	1,553	0.07%
2023/03/22	1.1	17.50	2	17.55	17.50	-0.9	1,545	-0.06%
2023/03/21	13	17.10	35	17.11	17.15	-22	1,521	-1.45%
2023/03/20	35	16.71	0	0.00	16.95	35	1,510	2.32%
2023/03/17	0	16.15	2	16.85	17.25	-2	1,493	-0.13%
2023/03/16	2	15.73	0	0.00	15.70	2	1,457	0.14%
2023/03/15	1	16.70	0	0.00	16.65	1	1,427	0.07%
2023/03/14	7.1	16.95	2	17.25	16.65	5.1	1,402	0.36%
2023/03/13	0	17.37	5	17.45	17.45	-5	1,367	-0.37%
2023/03/10	5	18.92	3	18.75	18.80	2	1,319	0.15%
2023/03/09	12.2	21.23	7.1	20.60	20.25	5	1,268	0.40%
2023/03/08	3	22.20	2	22.25	22.25	1	1,126	0.09%
2023/03/06	0	17.85	1	18.45	18.45	-1	1,021	-0.10%
2023/03/03	2	17.83	0	0.00	17.90	2	1,009	0.20%
2023/03/01	2	18.55	4	18.60	18.60	-2	967	-0.21%
2023/02/24	2	18.15	0.1	18.25	18.55	1.9	953	0.20%
2023/02/23	1	19.10	0	0.00	19.15	1	919	0.11%
2023/02/22	1	18.80	11	18.85	18.80	-10	891	-1.12%
2023/02/21	10	19.60	2.1	19.00	19.20	7.9	867	0.91%
2023/02/20	4	18.93	3	18.35	19.45	1	832	0.12%
2023/02/17	0	17.60	10.2	17.86	17.75	-10.2	783	-1.30%
2023/02/16	3	17.30	0	0.00	17.50	3	753	0.40%
2023/02/15	7	17.34	4	17.56	17.30	3	720	0.42%
2023/02/14	0.1	17.40	3.8	17.41	17.45	-3.7	664	-0.56%
2023/02/13	1	15.85	0	0.00	15.90	1	588	0.17%
2023/02/10	0	0.00	0.1	15.85	15.90	-0.1	578	-0.02%
2023/02/09	2	15.55	3	15.37	15.80	-1	556	-0.18%
2023/02/08	0	16.07	3	15.87	15.75	-3	530	-0.57%
2023/02/07	9	16.33	5.1	16.54	16.60	3.9	464	0.84%
2023/02/06	0	0.00	1.1	14.10	15.10	-1.1	360	-0.30%
2023/02/03	1	13.75	0.1	13.60	13.75	0.9	333	0.27%
2023/02/02	0	0.00	0	13.35	13.65	0	324	0.00%
2023/01/17	0.5	12.70	1	12.50	12.65	-0.5	293	-0.17%
2023/01/10	0	0.00	5	12.35	12.35	-5	283	-1.76%
2023/01/05	1	12.40	0	12.35	12.20	1	293	0.34%
2023/01/04	0	0.00	44	12.39	12.35	-44	294	-14.95%
2023/01/03	43	12.50	0	0.00	12.45	43	292	14.71%
2022/12/21	0.1	11.95	0	0.00	11.85	0.1	345	0.03%
2022/12/19	0	0.00	0	11.95	11.90	0	354	0.00%
2022/12/14	0	12.00	0	0.00	11.95	0	355	0.00%
2022/12/05	0	0.00	12	12.17	12.20	-12	370	-3.24%
2022/12/01	11	12.35	0	0.00	12.40	11	381	2.89%
2022/11/17	0	0.00	0	12.15	12.15	0	489	0.00%
2022/11/16	0	0.00	1	12.15	12.20	-1	513	-0.19%
2022/11/09	0	0.00	1	12.00	12.10	-1	521	-0.19%
2022/11/07	0	0.00	0.3	11.70	11.65	-0.3	511	-0.06%
2022/11/01	0	0.00	1	12.00	11.55	-1	522	-0.19%
2022/10/20	1	11.35	0	0.00	11.30	1	560	0.18%
2022/10/17	1	11.40	0	0.00	11.60	1	563	0.18%
2022/10/13	3	11.62	0	0.00	11.25	3	565	0.53%
2022/10/12	1	11.80	0	0.00	11.90	1	562	0.18%
2022/10/11	0	12.00	0	0.00	12.05	0	567	0.00%
2022/10/04	0	0.00	2	12.65	12.30	-2	581	-0.34%
2022/10/03	0	0.00	1	12.55	12.30	-1	567	-0.18%
2022/09/26	1	11.45	0	0.00	11.65	1	538	0.19%
2022/09/21	1	12.00	0	0.00	12.00	1	532	0.19%
2022/09/20	0	0.00	0	12.50	12.50	0	541	0.00%
2022/09/16	0	0.00	0	12.60	12.60	0	549	0.00%
2022/09/14	0	0.00	0	12.90	12.85	0	541	0.00%
2022/09/07	1	12.80	0	0.00	12.80	1	560	0.18%
2022/08/24	2	13.50	2	13.35	13.50	0	622	0.00%
2022/08/23	0	0.00	0	13.05	13.15	0	663	0.00%
2022/08/22	1	12.95	0	0.00	12.80	1	662	0.15%
2022/08/18	0	0.00	4	13.03	13.15	-4	666	-0.60%
2022/08/17	0	12.90	0	0.00	12.80	0	667	0.00%
2022/08/12	0	0.00	5	12.45	12.45	-5	734	-0.68%
2022/08/11	0	0.00	2	12.53	12.50	-2	810	-0.25%
2022/08/10	10	12.75	0	0.00	12.60	10	845	1.18%
2022/08/05	0	0.00	0	12.50	12.30	0	852	0.00%
2022/08/04	0	0.00	3	11.90	12.15	-3	852	-0.35%
2022/08/03	3	12.10	0	0.00	11.85	3	850	0.35%
2022/07/27	0	0.00	1	13.10	13.10	-1	849	-0.12%
2022/07/22	0	0.00	1	12.45	12.50	-1	832	-0.12%
2022/07/13	0	0.00	3	12.20	12.05	-3	852	-0.35%
2022/07/11	3	12.10	0	0.00	11.95	3	869	0.34%
2022/07/06	0	0.00	0	11.90	11.65	0	888	0.00%
2022/07/04	0	11.70	0	0.00	11.75	0	932	0.00%
2022/07/01	0	0.00	2	11.30	11.60	-2	971	-0.21%
2022/06/30	0	0.00	0	11.80	11.65	0	986	0.00%
2022/06/28	0	0.00	0	12.10	12.20	0	1,014	0.00%
2022/06/27	0	0.00	2	12.03	12.40	-2	1,028	-0.19%
2022/06/23	0	0.00	2	11.35	11.30	-2	1,131	-0.18%
2022/06/20	1	11.50	1	11.60	11.35	0	1,332	0.00%
2022/06/16	1	12.50	0.3	12.65	12.40	0.7	1,465	0.04%
2022/06/15	0	13.30	0	0.00	12.70	0	1,571	0.00%
2022/06/14	0	13.20	0	0.00	13.20	0	1,640	0.00%
2022/06/13	0	0.00	3	13.15	13.05	-3	1,680	-0.18%
2022/06/10	3	13.63	1	13.15	13.60	2	1,670	0.12%
2022/06/08	2	13.40	0.2	13.50	13.60	1.8	1,640	0.11%
2022/06/07	0	12.70	0	0.00	14.00	0	1,606	0.00%
2022/06/02	0	0.00	1	13.20	12.90	-1	1,551	-0.06%
2022/06/01	1	13.05	31	13.34	13.25	-30	1,535	-1.95%
2022/05/31	32	13.44	0	14.00	14.10	32	1,502	2.13%
2022/05/24	0	0.00	2	12.15	12.05	-2	1,391	-0.14%
2022/05/23	2	12.20	2	12.20	12.10	0	1,378	0.00%
2022/05/20	2.5	13.34	21	13.32	12.95	-18.5	1,353	-1.36%
2022/05/19	21	12.47	17.7	13.54	13.65	3.3	1,310	0.25%
2022/05/18	17	12.06	0	0.00	12.45	17	1,232	1.38%
2022/05/17	0	10.35	0	0.00	11.35	0	1,193	0.00%
2022/05/10	1	10.30	0	10.21	10.45	1	1,168	0.08%
2022/05/09	2	10.30	0	10.50	10.25	2	1,163	0.17%
2022/05/06	2	10.70	0	0.00	10.75	2	1,155	0.17%
2022/05/05	0	0.00	0	10.95	11.05	0	1,149	0.00%
2022/05/03	0	11.10	0	0.00	11.05	0	1,134	0.00%
2022/04/28	0	11.15	0	0.00	11.20	0	1,129	0.00%
2022/04/21	0	0.00	0	12.25	12.10	0	1,093	0.00%
2022/04/19	0	0.00	0	12.15	12.15	0	1,077	0.00%
2022/04/18	0	0.00	0	12.25	12.10	0	1,066	0.00%
2022/04/11	0	12.95	0	13.05	13.50	0	1,001	0.00%
2022/04/07	0	14.15	0	13.83	14.15	0	949	0.00%
2022/04/06	0	13.30	0	0.00	13.00	0	910	0.00%
2022/04/01	1	13.85	1	13.80	13.75	0	897	0.00%
2022/03/31	0	14.70	1	14.30	14.15	-1	896	-0.11%
2022/03/30	1	14.90	0	0.00	14.95	1	903	0.12%
2022/03/29	3	14.97	4	15.11	14.85	-1	878	-0.11%
2022/03/28	1	15.00	13.2	14.93	15.05	-12.2	844	-1.44%
2022/03/25	3.1	15.85	16.3	15.85	15.85	-13.2	758	-1.74%
2022/03/24	8.1	18.79	5	17.60	17.60	3.1	696	0.44%
2022/03/23	3	19.55	12.1	19.55	19.55	-9.1	599	-1.51%
2022/03/22	6.2	17.66	28	17.48	17.80	-21.8	546	-3.98%
2022/03/21	2	15.98	2.1	16.18	16.20	-0.1	468	-0.02%
2022/03/18	33.2	14.50	35.7	14.46	14.75	-2.4	392	-0.61%
2022/03/17	7	13.37	17	13.45	13.45	-10	277	-3.59%
2022/03/16	2	12.25	0	12.25	12.25	2	194	1.03%
2022/03/04	0	11.60	0	0.00	11.50	0	151	0.00%
2022/02/24	0	11.70	0	0.00	11.50	0	149	0.00%
2022/01/26	0	0.00	0	11.15	11.15	0	149	0.00%
2022/01/11	0.9	11.50	0	0.00	11.45	0.9	138	0.65%
2022/01/03	10	11.65	0	0.00	11.70	10	131	7.62%
2021/12/29	1	11.60	0	0.00	11.75	1	128	0.78%
2021/12/28	0	0.00	0	11.65	11.55	0	126	0.00%
2021/12/27	2	11.55	0	0.00	11.65	2	119	1.68%
2021/12/24	3	11.68	0	0.00	11.85	3	108	2.77%
2021/12/23	0	0.00	1	12.70	12.75	-1	90	-1.11%
2021/12/22	1	12.80	0	0.00	12.80	1	108	0.92%
2021/12/21	0	0.00	0	12.80	12.80	0	106	0.00%
2021/12/16	1	12.70	0	0.00	12.70	1	102	0.98%
2021/11/25	10	12.85	0	0.00	12.90	10	80	12.36%
2021/11/22	1	13.05	0.1	13.05	13.05	1	82	1.16%
2021/11/16	10	13.00	0	0.00	13.00	10	83	12.00%
2021/11/05	0	0.00	1	13.00	13.05	-1	84	-1.19%
2021/10/08	1	13.05	0	0.00	13.00	1	110	0.91%
2021/10/06	0	12.80	0	0.00	12.85	0	119	0.00%
2021/10/05	0	0.00	0	12.70	12.60	0	122	-0.01%
2021/09/09	0	12.55	0	12.35	12.50	0	159	0.00%
2021/09/01	0	12.70	0	0.00	12.85	0	164	0.00%
2021/08/30	0	0.00	2	12.95	12.95	-2	167	-1.19%
2021/08/25	2	12.30	0	0.00	12.30	2	173	1.16%
2021/08/24	0	0.00	0	12.25	12.30	0	172	0.00%
2021/07/30	0	0.00	10	13.50	13.55	-10	211	-4.73%
2021/07/27	6	13.98	0	0.00	13.90	6	216	2.77%
2021/07/23	0	0.00	6	14.25	14.30	-6	223	-2.69%
2021/07/15	0.1	13.70	0	0.00	14.10	0.1	267	0.02%
2021/07/13	0	0.00	2	13.90	13.75	-2	288	-0.69%
2021/07/12	2	14.20	0	0.00	14.20	2	293	0.68%
2021/07/09	5.1	14.70	0	0.00	14.45	5.1	307	1.64%
2021/07/08	16	15.17	5	15.14	14.75	11	393	2.80%
2021/07/07	12	14.96	0	14.50	15.15	12	450	2.67%
2021/07/01	10	14.05	0	0.00	14.05	10	438	2.28%
2021/06/30	2	14.00	0	0.00	14.00	2	438	0.46%
2021/06/29	0	13.55	0	0.00	13.80	0	436	0.00%
2021/06/28	0	0.00	0	13.60	13.55	0	438	0.00%
2021/06/23	0	0.00	0	13.55	13.65	0	442	0.00%
2021/06/21	1	13.60	0	13.70	13.55	1	444	0.22%
2021/06/18	0	0.00	1	13.65	13.70	-1	446	-0.22%
2021/06/17	0	0.00	1	13.55	13.65	-1	454	-0.22%
2021/06/15	0	0.00	1	13.75	13.75	-1	466	-0.21%
2021/06/11	0	0.00	0	13.75	13.70	0	472	0.00%
2021/06/07	0	0.00	2	13.85	13.85	-2	535	-0.37%
2021/06/04	0.1	14.00	0	0.00	13.85	0.1	535	0.01%
2021/06/03	0	0.00	0	13.95	13.95	0	533	0.00%
2021/06/01	0	0.00	0	13.85	14.10	0	532	0.00%
2021/05/27	0	0.00	0	13.88	13.85	0	544	0.00%
2021/05/24	1	13.95	0	14.05	13.95	1	552	0.18%
2021/05/21	0	0.00	0	14.30	14.30	0	555	0.00%
2021/05/12	1	13.50	5	13.50	13.55	-4	554	-0.72%
2021/05/11	0.1	15.10	0	0.00	15.00	0.1	551	0.01%
2021/05/07	0	0.00	0	15.40	15.55	0	552	0.00%
2021/05/06	1	15.45	0	0.00	15.30	1	552	0.18%
2021/05/04	0	0.00	30	15.60	15.00	-30	552	-5.43%
2021/04/29	0	0.00	1	16.40	16.35	-1	546	-0.18%
2021/04/28	2	16.55	1	16.55	16.50	1	549	0.18%
2021/04/27	0.1	17.00	1	17.05	17.05	-0.9	573	-0.16%
2021/04/26	4	16.86	0	0.00	16.90	4	573	0.70%
2021/04/23	4	16.73	0	0.00	16.80	4	572	0.70%
2021/04/22	0	16.85	5	16.85	16.90	-5	571	-0.87%
2021/04/21	0	16.68	0.6	16.76	16.75	-0.6	565	-0.11%
2021/04/20	2.1	16.51	0.3	16.60	16.40	1.8	558	0.33%
2021/04/19	6	16.60	0	0.00	16.60	6	553	1.09%
2021/04/16	0.1	17.00	0	0.00	16.80	0.1	544	0.01%
2021/04/15	1	16.80	0.5	16.90	16.90	0.5	539	0.09%
2021/04/14	10	17.24	2	17.30	17.25	8	527	1.52%
2021/04/13	3	16.42	20	16.42	16.65	-17	440	-3.85%
2021/04/12	18	15.24	0	0.00	15.15	18	366	4.91%
2021/04/09	0	0.00	5	15.20	15.25	-5	367	-1.36%
2021/04/08	0	0.00	1	15.15	15.15	-1	365	-0.27%
2021/03/31	1	15.25	0	0.00	15.30	1	369	0.27%
2021/03/30	5	15.15	0	0.00	15.25	5	379	1.32%
2021/03/25	11	14.91	0	0.00	14.90	11	387	2.84%
2021/03/22	0	0.00	2	15.30	15.30	-2	388	-0.52%
2021/03/19	1	15.50	0	0.00	15.65	1	385	0.26%
2021/03/18	0	0.00	5	16.20	15.90	-5	383	-1.30%
2021/03/15	2	16.25	0	0.00	16.25	2	358	0.56%
2021/03/12	19	14.85	0	0.00	14.80	19	331	5.74%
2021/03/02	1	14.90	0	0.00	15.00	1	350	0.29%
2021/01/20	10	14.20	0	0.00	14.00	10	725	1.38%
2020/12/07	5	16.60	25	16.51	16.10	-20	839	-2.38%
2020/11/24	0	0.00	1	17.10	16.85	-1	1,077	-0.09%
2020/11/23	1	16.90	0	0.00	17.00	1	1,076	0.09%
2020/11/19	0	0.00	4	16.61	17.45	-4	1,059	-0.38%
2020/11/17	1	16.75	0	0.00	16.15	1	1,036	0.10%
2020/11/16	4	16.50	0	0.00	16.80	4	1,019	0.39%
2020/11/12	4	21.81	0	0.00	21.95	4	971	0.41%
2020/11/09	0	0.00	4.1	22.22	22.25	-4.1	932	-0.44%
2020/11/06	0	0.00	12	21.53	21.90	-12	923	-1.30%
2020/11/05	1	22.00	10	21.77	21.80	-9	909	-0.99%
2020/11/04	0.1	22.80	1	22.45	22.55	-0.9	890	-0.10%
2020/11/03	2	23.10	5.3	22.99	22.70	-3.3	875	-0.37%
2020/11/02	3	23.50	0	0.00	23.50	3	844	0.36%
2020/10/30	17	23.40	0.9	23.40	23.40	16.1	748	2.15%
2020/10/29	15	21.30	0.4	21.30	21.30	14.6	696	2.09%
2020/10/27	0.1	19.45	0	0.00	19.70	0.1	658	0.02%
2020/10/14	0.1	18.00	0	0.00	18.10	0.1	667	0.01%
2020/10/13	0.1	18.10	0	0.00	18.10	0.1	669	0.01%
2020/09/22	0	0.00	2	18.90	18.00	-2	657	-0.30%
2020/09/21	0.7	19.35	0	0.00	19.35	0.7	653	0.10%
2020/09/09	3	8.56	6	8.79	9.38	-3	646	-0.46%
2020/09/08	2	8.91	3	9.16	9.05	-1	626	-0.16%
2020/09/07	3	9.90	0	0.00	9.90	3	590	0.51%
2020/09/04	0	0.00	2	11.10	11.00	-2	581	-0.34%
2020/09/03	0	0.00	7	10.10	10.10	-7	510	-1.37%
2020/08/31	1	9.89	0	0.00	9.53	1	465	0.21%
2020/08/28	1	9.84	0	0.00	9.83	1	460	0.22%
2020/08/27	5	10.48	3	10.53	10.10	2	452	0.44%
2020/08/25	1	9.60	0	0.00	9.38	1	394	0.25%
2020/08/24	10	10.43	0	0.00	10.00	10	370	2.70%
2020/08/21	3	10.30	2	10.30	10.30	1	330	0.30%
2020/08/14	0	0.00	1	6.43	6.43	-1	190	-0.52%
2020/07/20	0	0.00	5	5.58	5.58	-5	202	-2.46%
2020/07/02	5	6.09	0	0.00	6.09	5	189	2.64%
2020/06/16	1	6.24	0	0.00	6.24	1	173	0.58%
2020/06/11	0	0.00	20	6.74	6.74	-20	175	-11.37%
2020/04/09	0	0.00	3	4.81	4.80	-3	187	-1.60%
2020/02/19	0	0.00	5	5.78	5.78	-5	140	-3.56%
2020/01/31	0	0.00	2	6.00	6.20	-2	122	-1.63%
2020/01/16	0	0.00	4	6.90	6.90	-4	107	-3.71%
2020/01/14	4	6.86	0	0.00	6.80	4	104	3.83%
2020/01/13	22	6.82	0	0.00	7.07	22	100	21.93%
2020/01/10	0	0.00	20	7.48	7.48	-20	85	-23.30%
2019/12/31	0	0.00	0.6	6.68	6.75	-0.6	57	-1.10%
2018/12/04	5	11.00	0	0.00	10.90	5	273	1.83%
2018/11/26	0	0.00	5	8.47	8.84	-5	78	-6.39%
2018/10/03	0	0.00	30	8.56	8.61	-30	56	-53.39%
2018/01/15	30	13.90	0	0.00	13.95	30	125	23.85%