名軒 (1442)-元大-樹林券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
77.9
漲跌
▲0.7
漲幅
+0.91%
成交量
4,216張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7	77.79	8	78.21	77.90	-1	2,240	-0.04%
2024/11/20	2	77.70	2	77.50	77.20	0	2,219	0.00%
2024/11/19	13	78.51	3.3	75.98	79.70	9.8	2,179	0.45%
2024/11/18	11	71.95	12	72.30	73.10	-1	2,051	-0.05%
2024/11/15	1	67.80	2.1	70.91	71.50	-1.1	1,963	-0.06%
2024/11/12	1.1	65.53	0	0.00	65.60	1.1	1,999	0.06%
2024/11/05	0	0.00	1	65.60	65.60	-1	2,081	-0.05%
2024/10/01	3	66.03	3	66.40	67.20	0	2,428	0.00%
2024/09/27	2	68.40	0	0.00	67.70	2	2,361	0.08%
2024/09/26	2	68.25	2	67.90	68.40	0	2,354	0.00%
2024/09/25	0	0.00	1	66.40	67.30	-1	2,341	-0.04%
2024/09/24	4	66.00	3	66.23	65.20	1	2,330	0.04%
2024/09/23	1.1	63.55	1	64.60	66.90	0.1	2,313	0.00%
2024/09/20	3.1	71.95	14	70.14	69.70	-10.9	2,249	-0.48%
2024/09/19	14	76.19	5.2	74.39	77.30	8.8	2,141	0.41%
2024/09/18	0	0.00	0.2	71.30	71.30	-0.2	1,952	-0.01%
2024/09/13	0	0.00	1	63.00	63.00	-1	1,856	-0.05%
2024/09/12	1	60.90	0.7	60.80	60.80	0.3	1,859	0.02%
2024/09/04	1	61.80	0	0.00	61.40	1	1,987	0.05%
2024/08/30	0	0.00	1	64.50	64.80	-1	2,120	-0.05%
2024/08/29	1	60.80	0	0.00	62.00	1	2,131	0.05%
2024/08/28	1	60.80	0	0.00	60.90	1	2,149	0.05%
2024/08/23	0	0.00	1	61.30	61.50	-1	2,383	-0.04%
2024/08/22	1	63.90	2	62.70	62.00	-1	2,375	-0.04%
2024/08/21	2	66.50	1	66.70	65.60	1	2,361	0.04%
2024/08/20	1	69.30	1	67.60	67.30	0	2,356	0.00%
2024/08/19	3	68.37	1	69.50	69.10	2	2,382	0.08%
2024/08/16	1	69.50	11	69.64	71.00	-10	2,322	-0.43%
2024/08/15	0	0.00	1	69.00	68.80	-1	2,280	-0.04%
2024/08/09	1	63.40	2	64.45	64.40	-1	2,451	-0.04%
2024/08/07	0	0.00	1	62.20	64.20	-1	2,524	-0.04%
2024/08/06	3	61.80	1	60.70	60.40	2	2,559	0.08%
2024/08/05	0	0.00	1	61.30	60.00	-1	2,590	-0.04%
2024/08/02	0	0.00	3	68.50	66.00	-3	2,616	-0.11%
2024/08/01	3	66.77	1	69.30	69.50	2	2,680	0.07%
2024/07/31	2	67.75	1	67.50	67.30	1	2,748	0.04%
2024/07/30	0	0.00	1	67.00	68.20	-1	2,884	-0.03%
2024/07/29	0	0.00	4	66.93	66.20	-4	2,936	-0.14%
2024/07/26	1	65.90	0	0.00	66.00	1	2,992	0.03%
2024/07/23	0	0.00	1	67.00	66.70	-1	3,064	-0.03%
2024/07/22	0	0.00	4	64.80	64.80	-4	3,128	-0.13%
2024/07/19	3	66.30	1	65.90	65.90	2	3,159	0.06%
2024/07/18	23	67.41	19	68.14	68.40	4	3,150	0.13%
2024/07/16	11	67.17	1	68.00	66.00	10	3,174	0.32%
2024/07/12	2	65.65	0	0.00	63.50	2	3,179	0.06%
2024/07/11	1	65.00	1	65.70	65.80	0	3,182	0.00%
2024/07/05	0	0.00	0.1	61.80	62.00	-0.1	3,218	0.00%
2024/07/02	3	63.23	0	0.00	63.30	3	3,241	0.09%
2024/06/25	0	0.00	1	61.00	60.90	-1	3,213	-0.03%
2024/06/19	1	62.00	0	0.00	62.00	1	3,227	0.03%
2024/06/18	1	62.20	1	62.70	62.00	0	3,243	0.00%
2024/06/17	0	0.00	1	63.50	62.10	-1	3,280	-0.03%
2024/06/13	2	62.55	1	62.30	62.20	1	3,266	0.03%
2024/06/11	16.1	64.94	16	64.05	64.50	0.1	3,233	0.00%
2024/06/07	6	62.77	5	63.56	64.00	1	3,208	0.03%
2024/06/06	1	60.40	1	60.90	61.10	0	3,133	0.00%
2024/06/05	16	62.83	16	61.53	60.50	0	3,100	0.00%
2024/06/04	0	0.00	1	61.40	61.70	-1	3,040	-0.03%
2024/06/03	0	0.00	10	60.40	61.10	-10	3,005	-0.33%
2024/05/31	10	61.90	0	0.00	60.00	10	2,979	0.34%
2024/05/30	0	0.00	27	59.80	61.00	-27	2,834	-0.95%
2024/05/23	0	0.00	2	57.20	57.00	-2	2,622	-0.08%
2024/05/22	1	58.00	1	58.60	58.40	0	2,569	0.00%
2024/05/21	1	58.40	1	58.10	58.10	0	2,535	0.00%
2024/05/20	1	59.10	0.4	59.30	59.10	0.6	2,507	0.02%
2024/05/17	3	60.50	1	60.60	61.30	2	2,431	0.08%
2024/05/16	7.4	59.23	3	59.47	60.10	4.4	2,359	0.19%
2024/05/15	10	56.60	0	0.00	56.90	10	2,264	0.44%
2024/05/13	10	56.10	0	0.00	56.10	10	2,187	0.46%
2024/05/10	0.1	54.90	0.4	56.12	54.60	-0.3	2,123	-0.01%
2024/05/09	2.5	58.44	2.1	58.48	57.00	0.5	2,045	0.02%
2024/05/07	4	61.15	2	61.10	61.50	2	1,888	0.11%
2024/05/06	2.2	61.55	1	61.40	61.90	1.2	1,783	0.07%
2024/05/03	7	60.44	9	60.52	61.30	-2	1,669	-0.12%
2024/05/02	6	58.90	3	58.70	58.60	3	1,516	0.20%
2024/04/30	1	55.80	2	55.50	57.90	-1	1,429	-0.07%
2024/04/29	1.2	56.23	1	56.80	56.50	0.2	1,351	0.01%
2024/04/26	1.1	55.07	1	55.40	55.20	0.1	1,259	0.00%
2024/04/22	1	51.70	1.1	50.05	49.95	-0.1	1,055	0.00%
2024/04/19	2	49.88	2	50.25	50.40	0	959	0.00%
2024/04/18	0	0.00	1	49.70	49.80	-1	893	-0.11%
2024/04/17	0	0.00	3	49.37	49.25	-3	929	-0.32%
2024/04/16	2	47.68	2	48.18	48.10	0	896	0.00%
2024/04/15	5.1	49.01	1	49.30	48.55	4.1	859	0.47%
2024/04/12	2	48.30	1	47.80	48.05	1	806	0.12%
2024/04/08	0	0.00	0.1	45.20	45.30	-0.1	726	-0.01%
2024/04/01	0	0.00	1	45.45	45.25	-1	723	-0.14%
2024/03/29	0	0.00	1	44.55	45.00	-1	717	-0.14%
2024/03/28	4	45.10	4	45.10	45.15	0	710	0.00%
2024/03/25	0	0.00	2	44.25	43.95	-2	664	-0.30%
2024/03/21	3	42.80	0	0.00	43.00	3	628	0.48%
2024/03/20	3	42.40	3	42.90	42.85	0	596	0.00%
2024/03/19	2	40.63	0	0.00	40.75	2	548	0.36%
2024/02/29	0	0.00	0.1	38.20	38.75	-0.1	594	-0.01%
2024/02/26	0	0.00	4	37.65	37.55	-4	581	-0.69%
2024/01/31	0	36.50	0	0.00	36.50	0	671	0.00%
2024/01/15	0	0.00	1	36.80	36.90	-1	706	-0.14%
2024/01/11	0	36.75	0	0.00	37.05	0	730	0.00%
2023/12/26	0	37.80	0	0.00	37.65	0	742	0.00%
2023/12/20	0	38.30	0	0.00	37.85	0	792	0.00%
2023/12/19	0	38.40	0	0.00	38.20	0	789	0.00%
2023/12/14	0	38.25	0	0.00	38.40	0	785	0.00%
2023/12/11	0	38.45	0	0.00	38.05	0	773	0.00%
2023/12/07	0	38.05	0	0.00	37.90	0	758	0.00%
2023/11/13	1	36.35	1	36.80	36.90	0	616	0.00%
2023/11/09	0	0.00	1	37.90	38.25	-1	573	-0.17%
2023/10/12	0	0.00	1	38.00	38.00	-1	793	-0.13%
2023/09/11	0	0.00	1	34.55	34.20	-1	878	-0.11%
2023/08/25	0	0.00	1	33.60	33.80	-1	954	-0.10%
2023/08/23	1	33.80	2	33.63	34.00	-1	964	-0.10%
2023/08/17	0	0.00	0.1	34.70	34.70	-0.1	983	-0.01%
2023/07/31	0	0.00	3	35.90	36.05	-3	979	-0.31%
2023/07/28	4	35.15	2	35.63	35.55	2	969	0.21%
2023/07/27	7.1	35.89	9	35.20	34.80	-1.9	950	-0.20%
2023/07/26	0	0.00	5	34.96	35.15	-5	853	-0.59%
2023/07/06	3	32.08	0	0.00	32.00	3	796	0.38%
2023/07/05	1	33.15	2	32.95	33.15	-1	778	-0.13%
2023/06/21	0	0.00	3	31.93	31.90	-3	806	-0.37%
2023/06/16	4	31.86	0	0.00	31.85	4	914	0.44%
2023/06/14	0	0.00	1	32.90	32.90	-1	952	-0.11%
2023/06/13	0	0.00	16	32.30	32.15	-16	940	-1.70%
2023/06/08	16	31.93	0	0.00	31.85	16	955	1.67%
2023/06/06	1	31.90	0	0.00	32.40	1	993	0.10%
2023/05/31	0	0.00	3	32.75	32.80	-3	998	-0.30%
2023/05/29	0	0.00	3	32.97	32.90	-3	1,007	-0.30%
2023/05/26	0	0.00	2	32.80	32.90	-2	1,008	-0.20%
2023/05/25	8	32.81	7	32.79	32.90	1	1,017	0.10%
2023/05/24	0	0.00	1	32.30	32.20	-1	999	-0.10%
2023/05/22	1	32.05	1	32.20	32.30	0	1,012	0.00%
2023/05/17	0	0.00	2	32.55	32.60	-2	1,043	-0.19%
2023/05/10	10	31.99	0	0.00	31.95	10	1,017	0.98%
2023/05/03	3	32.50	0	0.00	32.35	3	1,047	0.29%
2023/05/02	1	32.65	0	0.00	32.75	1	1,071	0.09%
2023/04/25	0	0.00	2	32.00	31.95	-2	1,097	-0.18%
2023/04/24	1	32.10	0	0.00	32.30	1	1,107	0.09%
2023/04/20	3	32.67	1	32.95	32.30	2	1,169	0.17%
2023/04/17	1	33.85	0	0.00	33.85	1	1,169	0.09%
2023/04/14	3	33.97	0	0.00	33.85	3	1,166	0.26%
2023/04/13	0	0.00	15	33.80	33.75	-15	1,149	-1.31%
2023/04/12	15	33.51	0	0.00	33.45	15	1,150	1.30%
2023/04/11	1	33.75	0	0.00	33.70	1	1,153	0.09%
2023/04/07	0	0.00	2	34.05	33.90	-2	1,183	-0.17%
2023/04/06	0	0.00	1	33.40	33.55	-1	1,172	-0.09%
2023/03/28	0	0.00	1	32.50	32.10	-1	1,148	-0.09%
2023/03/27	1	33.05	0	0.00	32.75	1	1,132	0.09%
2023/03/23	3	33.75	0	0.00	33.35	3	1,122	0.27%
2023/03/13	1	31.55	0	0.00	31.75	1	1,065	0.09%
2023/03/10	0	0.00	1	32.50	32.20	-1	1,064	-0.09%
2023/03/03	1	32.00	0	0.00	32.00	1	1,086	0.09%
2023/02/22	1	31.90	0	0.00	31.90	1	1,169	0.09%
2023/02/06	0	0.00	1	31.45	31.75	-1	1,355	-0.07%
2023/02/01	2	32.15	2	31.95	31.70	0	1,338	0.00%
2023/01/31	4	31.88	0	0.00	31.70	4	1,331	0.30%
2023/01/30	0	0.00	2	33.25	33.00	-2	1,309	-0.15%
2023/01/17	0	0.00	1	33.00	33.00	-1	1,304	-0.08%
2023/01/13	0	0.00	1	32.05	31.90	-1	1,323	-0.08%
2023/01/12	0	0.00	1	32.00	32.10	-1	1,344	-0.07%
2023/01/11	2	33.23	0	0.00	32.00	2	1,339	0.15%
2023/01/09	1	34.20	0	0.00	34.50	1	1,286	0.08%
2022/12/27	1	36.00	0	0.00	35.80	1	1,376	0.07%
2022/12/09	0	0.00	2	37.03	38.10	-2	1,438	-0.14%
2022/12/05	1	36.00	0	0.00	36.00	1	1,487	0.07%
2022/12/01	1	37.25	0	0.00	37.15	1	1,491	0.07%
2022/11/28	0	0.00	1	35.20	35.20	-1	1,459	-0.07%
2022/11/18	0	0.00	1	33.50	33.90	-1	1,549	-0.06%
2022/11/14	0	0.00	0.4	32.20	32.30	-0.4	1,503	-0.02%
2022/11/09	0	0.00	6	30.00	30.15	-6	1,347	-0.45%
2022/11/03	0	0.00	1	28.95	29.00	-1	1,281	-0.08%
2022/11/01	1	28.70	0	0.00	28.70	1	1,271	0.08%
2022/10/31	1	28.95	0	0.00	28.90	1	1,261	0.08%
2022/10/27	15	29.30	1	29.50	29.30	14	1,247	1.12%
2022/10/26	0	0.00	9	28.95	29.00	-9	1,238	-0.73%
2022/10/25	0	0.00	5	29.01	29.10	-5	1,235	-0.40%
2022/10/21	0	0.00	1	29.30	29.55	-1	1,206	-0.08%
2022/10/19	0	0.00	1	29.05	29.40	-1	1,158	-0.09%
2022/10/07	2	28.60	0	0.00	28.45	2	1,049	0.19%
2022/10/06	0	0.00	1	29.40	30.05	-1	988	-0.10%
2022/10/04	0	0.00	2	27.73	28.75	-2	920	-0.22%
2022/09/30	2	28.65	0	0.00	29.15	2	879	0.23%
2022/09/14	0	0.00	6	29.75	30.00	-6	667	-0.90%
2022/09/13	6	29.95	8	29.17	29.95	-2	638	-0.31%
2022/09/08	7	28.36	0	0.00	28.25	7	580	1.21%
2022/09/05	0	0.00	16	27.00	27.00	-16	473	-3.38%
2022/08/31	16	26.80	0	0.00	26.60	16	445	3.59%
2022/08/30	0	0.00	8	26.95	27.00	-8	430	-1.86%
2022/08/29	0	0.00	2	26.60	26.80	-2	407	-0.49%
2022/08/24	1	24.05	33	25.30	25.30	-32	222	-14.38%
2022/08/23	1	24.35	0	0.00	24.10	1	198	0.50%
2022/08/17	1	22.10	0	0.00	22.40	1	161	0.62%
2022/06/24	0	0.00	3	22.45	22.50	-3	227	-1.32%
2022/06/16	0	0.00	2	22.65	22.35	-2	226	-0.88%
2022/05/30	7	23.15	0	0.00	23.05	7	260	2.68%
2022/05/24	0	0.00	8	22.60	22.50	-8	276	-2.89%
2022/05/23	1	23.00	0	0.00	23.05	1	277	0.36%
2022/05/10	8	22.10	0	0.00	22.05	8	284	2.81%
2022/04/27	0	0.00	2	22.15	22.25	-2	292	-0.68%
2022/04/25	0	0.00	1	22.45	22.75	-1	285	-0.35%
2022/04/08	2	23.25	0	0.00	23.15	2	321	0.62%
2022/04/06	0	0.00	3	23.30	23.80	-3	331	-0.91%
2022/03/23	0	25.45	0	0.00	23.75	0	408	0.00%
2022/03/10	1	22.30	1	22.55	22.55	0	464	0.00%
2022/03/08	0	0.00	10	22.38	22.35	-10	474	-2.11%
2022/03/03	10	23.45	0	0.00	23.65	10	501	1.99%
2022/02/25	0	0.00	10	22.08	22.20	-10	558	-1.79%
2022/02/24	10	22.15	0	0.00	22.10	10	570	1.75%
2022/02/22	10	22.28	10	22.20	22.20	0	585	0.00%
2022/02/21	2	22.35	2	22.50	22.35	0	593	0.00%
2022/02/16	10	22.25	10	22.80	22.65	0	637	0.00%
2022/02/15	0	0.00	10	22.54	22.30	-10	667	-1.50%
2022/02/14	10	22.30	10	22.54	22.25	0	677	0.00%
2022/02/09	10	22.25	0	0.00	22.25	10	745	1.34%
2022/01/17	0	0.00	11	21.80	21.85	-11	975	-1.13%
2022/01/14	11	21.50	0	0.00	21.95	11	1,002	1.10%
2022/01/13	0	0.00	11	22.00	22.00	-11	1,036	-1.06%
2021/12/29	3	22.65	3	23.10	22.90	0	1,557	0.00%
2021/12/28	3	21.87	0	0.00	22.80	3	1,598	0.19%
2021/12/23	2	22.15	0	0.00	21.70	2	1,742	0.11%
2021/12/21	3	22.85	0	0.00	22.90	3	1,888	0.16%
2021/12/16	1	22.50	0	0.00	22.70	1	2,004	0.05%
2021/12/02	0	0.00	5	23.40	23.45	-5	2,496	-0.20%
2021/11/26	5	24.40	0	0.00	23.90	5	2,520	0.20%
2021/11/04	0	0.00	1	25.30	25.10	-1	2,401	-0.04%
2021/10/29	2	25.10	0	0.00	25.10	2	2,321	0.09%
2021/10/27	0	0.00	1	26.75	26.75	-1	2,263	-0.04%
2021/10/26	0	0.00	1	26.20	26.55	-1	2,245	-0.04%
2021/10/19	29	25.27	30	25.62	25.50	-1	2,111	-0.05%
2021/10/15	7	27.05	0	0.00	27.20	7	1,898	0.37%
2021/10/13	0	0.00	10	25.60	25.70	-10	1,801	-0.56%
2021/10/12	2	25.18	0	0.00	25.50	2	1,771	0.11%
2021/10/08	6	25.18	16	25.16	25.80	-10	1,728	-0.58%
2021/10/07	0	0.00	18	24.97	24.55	-18	1,639	-1.10%
2021/10/06	0	0.00	2	24.48	24.45	-2	1,614	-0.12%
2021/10/05	6	24.00	0	0.00	24.60	6	1,592	0.38%
2021/10/04	13	24.88	10	23.86	24.60	3	1,546	0.19%
2021/10/01	10	23.45	1	23.65	23.60	9	1,450	0.62%
2021/09/30	3	23.55	2	23.80	23.60	1	1,415	0.07%
2021/09/29	14	24.23	33	24.50	23.25	-19	1,370	-1.39%
2021/09/24	2	22.80	0	0.00	22.95	2	1,173	0.17%
2021/09/23	3	23.35	0	0.00	23.30	3	1,143	0.26%
2021/09/17	4	22.50	4	22.70	22.90	0	974	0.00%
2021/09/16	4	21.39	18	21.51	21.10	-14	872	-1.61%
2021/09/15	21	21.15	9	20.76	21.90	12	787	1.52%
2021/09/13	5	20.00	3	20.00	19.90	2	735	0.27%
2021/09/09	8	19.40	0	0.00	19.40	8	715	1.12%
2021/09/07	0	0.00	7	19.75	19.70	-7	690	-1.01%
2021/08/31	0	0.00	0.2	19.73	19.95	-0.2	610	-0.02%
2021/08/25	0	0.00	1	19.40	19.40	-1	535	-0.19%
2021/08/24	0.2	19.00	0	0.00	19.00	0.2	510	0.03%
2021/08/12	0	0.00	10	18.30	18.35	-10	448	-2.23%
2021/07/08	11	18.81	0	0.00	18.80	11	606	1.81%
2021/06/29	0	0.00	1	18.95	18.90	-1	618	-0.16%
2021/06/24	0	0.00	1	19.40	19.50	-1	603	-0.17%
2021/06/23	0	0.00	5	19.64	19.75	-5	559	-0.89%
2021/05/07	1	17.70	0	0.00	17.75	1	421	0.24%
2021/04/26	0	0.00	2	18.45	18.40	-2	386	-0.52%
2021/04/22	4	18.78	5	18.48	18.40	-1	381	-0.26%
2021/04/21	2	18.35	0	0.00	18.35	2	346	0.58%
2021/04/20	1	18.20	0	0.00	18.25	1	338	0.30%
2021/04/19	2	18.05	10	18.20	18.20	-8	335	-2.38%
2021/04/16	0	0.00	3	17.90	17.90	-3	321	-0.93%
2021/04/08	14	17.80	0	0.00	17.80	14	295	4.74%
2021/03/10	0	0.00	4	18.60	18.40	-4	313	-1.28%
2021/02/22	1	17.75	0	0.00	17.70	1	363	0.28%
2021/02/17	3	17.42	0	0.00	17.45	3	375	0.80%
2020/12/28	0	0.00	1	17.75	17.90	-1	566	-0.18%
2020/12/22	1	17.50	0	0.00	17.50	1	630	0.16%
2020/12/17	1	17.80	0	0.00	17.80	1	703	0.14%
2020/12/10	0	0.00	1	17.75	17.80	-1	843	-0.12%
2020/12/09	0	0.00	2	17.65	17.60	-2	856	-0.23%
2020/12/08	0	0.00	3	17.68	17.70	-3	878	-0.34%
2020/12/07	1	18.10	0	0.00	18.05	1	885	0.11%
2020/12/01	2	18.20	0	0.00	18.30	2	1,001	0.20%
2020/11/27	3	19.10	0	0.00	19.10	3	973	0.31%
2020/11/24	5	18.40	0	0.00	18.35	5	961	0.52%
2020/11/17	0	0.00	4	18.20	18.20	-4	948	-0.42%
2020/11/05	1	18.80	0	0.00	18.80	1	925	0.11%
2020/10/30	0	0.00	1	19.05	19.10	-1	890	-0.11%
2020/10/15	0	0.00	10	19.82	19.95	-10	886	-1.13%
2020/10/12	3	20.80	0	0.00	20.50	3	854	0.35%
2020/09/25	4	19.50	0	0.00	19.50	4	780	0.51%
2020/09/07	0	0.00	1	19.15	19.10	-1	446	-0.22%
2020/09/03	1	17.00	0	0.00	17.05	1	351	0.28%
2020/07/24	1	17.75	0	0.00	17.75	1	293	0.34%
2020/07/09	0	0.00	1	17.65	17.60	-1	258	-0.39%
2020/06/24	1	17.50	0	0.00	17.50	1	207	0.48%
2020/06/02	0	0.00	4	17.90	17.95	-4	297	-1.34%
2020/05/26	0	0.00	5	18.10	18.05	-5	312	-1.60%
2020/02/27	0	0.00	4	17.75	17.70	-4	509	-0.79%
2020/02/25	3	17.95	6	17.90	18.00	-3	501	-0.60%
2020/02/24	4	18.20	0	0.00	18.20	4	495	0.81%
2020/02/20	0	0.00	2	18.65	18.60	-2	493	-0.40%
2020/02/18	0	0.00	2	18.55	18.55	-2	492	-0.41%
2020/02/14	2	18.50	0	0.00	18.50	2	488	0.41%
2020/02/12	0	0.00	4	18.35	18.50	-4	478	-0.84%
2020/02/10	4	18.20	0	0.00	18.15	4	475	0.84%
2020/02/07	0	0.00	4	18.80	18.65	-4	464	-0.86%
2020/01/30	10	18.50	0	0.00	18.80	10	432	2.31%
2020/01/20	4	20.30	2	20.05	20.25	2	406	0.49%
2019/12/30	3	20.10	0	0.00	19.85	3	381	0.79%
2019/12/26	2	19.45	0	0.00	19.65	2	364	0.55%
2019/12/18	0	0.00	10	18.85	18.40	-10	303	-3.29%
2019/07/03	1	16.40	0	0.00	16.35	1	164	0.61%
2019/06/04	1	16.65	0	0.00	16.65	1	172	0.58%
2019/03/15	1	15.50	0	0.00	15.50	1	89	1.12%
2018/10/26	0	0.00	2	15.53	15.40	-2	295	-0.68%
2018/08/13	3	19.55	0	0.00	19.60	3	285	1.05%
2018/06/25	1	19.60	0	0.00	19.50	1	266	0.38%
2018/05/29	1	19.90	0	0.00	19.95	1	253	0.39%
2018/05/14	1	19.25	0	0.00	19.20	1	222	0.45%
2018/05/09	1	19.55	0	0.00	19.40	1	219	0.46%
2018/04/27	1	19.60	0	0.00	19.55	1	215	0.46%
2018/04/24	1	19.60	0	0.00	19.55	1	216	0.46%
2018/04/13	1	19.95	0	0.00	19.90	1	224	0.45%
2018/04/10	1	20.25	0	0.00	20.25	1	222	0.45%
2018/03/31	1	19.90	0	0.00	19.85	1	210	0.48%
2018/03/22	1	18.80	0	0.00	18.80	1	177	0.56%
2018/01/17	1	18.85	1	19.05	19.05	0	251	0.00%
2018/01/16	0	0.00	23	18.96	19.10	-23	249	-9.21%
2018/01/15	10	18.88	0	0.00	18.90	10	250	3.98%
2018/01/11	13	18.77	0	0.00	18.70	13	246	5.27%
2018/01/10	0	0.00	33	18.86	18.80	-33	245	-13.44%
2018/01/09	5	18.99	0	0.00	18.85	5	245	2.04%
2018/01/05	11	18.77	0	0.00	18.80	11	235	4.66%
2018/01/04	5	18.65	0	0.00	18.70	5	232	2.15%
2018/01/03	10	18.70	0	0.00	18.70	10	232	4.30%
2018/01/02	2	18.60	0	0.00	18.65	2	235	0.85%