佳和 (1449)-元大-樹林券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	109	24.40	5	23.73	23.45	104	7,730	1.35%	大買/鉅額交易
2024/11/19	1	23.50	3	24.88	25.45	-2	7,478	-0.03%
2024/11/18	2	23.15	4	23.85	23.15	-2	7,379	-0.03%
2024/11/15	39	23.40	35	23.54	23.55	4	7,389	0.05%
2024/11/14	95	24.82	95	23.89	23.85	0	7,327	0.00%
2024/11/13	60	26.71	45	26.01	25.55	15	7,174	0.21%
2024/11/12	44	26.67	67	27.60	27.35	-23	6,867	-0.33%
2024/11/11	83	27.01	54	26.86	26.85	29	6,339	0.46%
2024/11/08	2	26.15	8	26.56	26.85	-6	5,421	-0.11%
2024/11/07	12	24.18	39.2	24.24	24.45	-27.2	5,192	-0.52%
2024/11/06	48	23.49	14.1	23.82	23.25	33.9	4,671	0.73%
2024/11/05	1	22.35	1	22.55	22.50	0	3,685	0.00%
2024/11/04	6	22.31	6	22.23	22.60	0	3,610	0.00%
2024/11/01	47	22.82	66	22.74	22.60	-19	3,365	-0.56%
2024/10/30	27	22.63	6	22.31	22.30	21	2,966	0.71%
2024/10/29	33	22.24	33	22.26	23.00	0	2,614	0.00%
2024/10/28	8	21.59	10	21.54	21.65	-2	1,839	-0.11%
2024/10/25	0	0.00	1	19.70	19.70	-1	1,464	-0.07%
2024/10/23	0	0.00	1	17.15	17.05	-1	2,384	-0.04%
2024/10/04	1	17.90	0	0.00	17.90	1	2,550	0.04%
2024/09/05	1	19.00	0	0.00	18.85	1	2,783	0.04%
2024/09/03	0	0.00	2	19.40	19.30	-2	2,769	-0.07%
2024/08/29	1	19.90	0	0.00	19.75	1	2,726	0.04%
2024/08/21	1	20.10	0	0.00	19.80	1	2,645	0.04%
2024/08/20	3	20.13	0	0.00	20.10	3	2,617	0.11%
2024/08/19	3	21.23	4	20.85	20.90	-1	2,565	-0.04%
2024/08/16	1	19.75	1	20.00	20.00	0	2,469	0.00%
2024/08/15	0	0.00	1	18.05	18.75	-1	2,369	-0.04%
2024/08/13	0	0.00	1	17.10	17.20	-1	2,315	-0.04%
2024/08/06	5	16.43	4	16.03	16.05	1	2,344	0.04%
2024/08/05	0	0.00	2	17.45	17.45	-2	2,289	-0.09%
2024/08/02	12	20.33	11	19.45	19.35	1	2,261	0.04%
2024/07/31	12	20.44	12	20.10	20.10	0	2,187	0.00%
2024/07/30	9	20.38	5	20.28	20.40	4	2,122	0.19%
2024/07/29	41	22.41	41	22.80	21.50	0	2,008	0.00%
2024/07/26	3	20.65	3	21.45	21.45	0	1,306	0.00%
2024/07/23	1	19.40	0	0.00	19.50	1	1,025	0.10%
2024/07/19	0	0.00	1	18.65	18.20	-1	945	-0.11%
2024/07/11	1	18.50	0	0.00	18.75	1	872	0.11%
2024/07/09	0	0.00	2	19.10	19.10	-2	847	-0.24%
2024/07/05	2	19.90	1	20.10	19.80	1	820	0.12%
2024/07/01	0	0.00	1	19.40	19.45	-1	776	-0.13%
2024/06/28	1	19.45	0	0.00	19.45	1	758	0.13%
2024/06/24	4	19.26	1	19.20	19.15	3	650	0.46%
2024/04/25	0	0.00	0	18.60	18.20	0	918	0.00%
2024/04/24	0	18.95	0	0.00	18.45	0	939	0.00%
2024/04/18	0	0.00	1	18.35	18.45	-1	1,036	-0.10%
2024/04/17	0	0.00	6	18.40	18.35	-6	1,078	-0.56%
2024/03/26	0	0.00	1	18.90	18.70	-1	1,451	-0.07%
2024/03/19	0	19.40	1	18.85	18.70	-1	1,502	-0.07%
2024/02/21	2	22.25	0	0.00	22.30	2	2,766	0.07%
2024/02/20	0	0.00	2	22.30	22.20	-2	2,779	-0.07%
2024/02/19	1	21.45	0	0.00	21.60	1	2,778	0.04%
2024/02/16	4	21.53	0	0.00	21.45	4	2,830	0.14%
2024/02/15	0	0.00	1.1	18.46	19.70	-1.1	2,833	-0.04%
2024/02/05	0	0.00	0	18.80	18.25	0	2,845	0.00%
2024/01/29	1	18.75	0	0.00	18.85	1	3,403	0.03%
2024/01/12	0	0.00	10	22.11	22.15	-10	3,487	-0.29%
2024/01/11	5	21.89	5.1	21.90	21.80	-0.1	3,467	0.00%
2024/01/10	4	22.08	4	22.11	22.60	0	3,433	0.00%
2024/01/09	10	22.67	18	22.34	22.40	-8	3,391	-0.24%
2024/01/08	9	22.78	2.3	22.82	22.95	6.7	3,284	0.20%
2024/01/04	10.1	21.20	0	0.00	21.05	10.1	3,178	0.32%
2024/01/03	3	20.25	0	0.00	20.25	3	3,163	0.09%
2023/12/29	0	0.00	1	20.15	20.15	-1	3,164	-0.03%
2023/12/27	0.3	20.55	0	0.00	20.00	0.3	3,181	0.01%
2023/12/22	1	21.80	1	21.40	21.10	0	3,228	0.00%
2023/12/21	2	21.08	6	21.25	21.60	-4	3,168	-0.13%
2023/12/20	1	21.10	0	0.00	21.10	1	3,153	0.03%
2023/12/14	1	21.85	2	21.90	21.70	-1	3,093	-0.03%
2023/12/13	1	21.90	0	0.00	21.95	1	3,082	0.03%
2023/12/12	1	21.95	5	21.85	21.80	-4	3,064	-0.13%
2023/12/11	2	22.90	2	23.15	21.85	0	3,032	0.00%
2023/12/08	1	23.05	1	23.55	22.90	0	3,003	0.00%
2023/12/07	2	23.00	5	23.63	22.80	-3	2,981	-0.10%
2023/12/06	1	22.80	0	0.00	22.80	1	2,938	0.03%
2023/12/05	0	0.00	5	22.90	22.70	-5	2,923	-0.17%
2023/12/01	0	0.00	10	23.20	22.95	-10	2,883	-0.35%
2023/11/30	14	23.60	4	23.45	23.40	10	2,820	0.35%
2023/11/29	8	25.06	5	24.86	25.35	3	2,661	0.11%
2023/11/28	7	24.56	7	24.57	25.10	0	2,542	0.00%
2023/11/27	12	24.40	11	24.42	24.50	1	2,361	0.04%
2023/11/24	0	0.00	6	23.40	23.65	-6	2,122	-0.28%
2023/11/22	0	0.00	6	23.20	24.20	-6	1,794	-0.33%
2023/11/20	0	0.00	5	23.30	23.60	-5	1,632	-0.31%
2023/11/17	0	0.00	6	22.30	22.95	-6	1,597	-0.38%
2023/11/16	0	0.00	2	22.25	22.25	-2	1,556	-0.13%
2023/11/15	0	0.00	28	21.53	21.50	-28	1,510	-1.85%
2023/11/14	0	0.00	23	20.72	21.30	-23	1,422	-1.62%
2023/11/08	2	19.55	13	20.02	20.05	-11	1,249	-0.88%
2023/11/07	34	20.09	13	20.03	20.00	21	1,148	1.83%
2023/11/06	3	18.47	8	18.42	19.25	-5	867	-0.58%
2023/11/03	5	17.22	1	16.45	17.50	4	712	0.56%
2023/10/25	0	14.25	0	0.00	14.10	0	462	0.00%
2023/10/03	0	0.00	4	16.00	15.10	-4	456	-0.88%
2023/09/28	7	15.75	3	15.97	16.15	4	431	0.93%
2023/09/20	0	0.00	2	20.15	20.15	-2	361	-0.55%
2023/09/13	0	0.00	0.2	20.55	20.10	-0.2	380	-0.05%
2023/09/08	0	0.00	2	19.98	19.85	-2	414	-0.48%
2023/09/07	2	21.00	2	21.45	20.95	0	422	0.00%
2023/08/31	2	19.25	0	0.00	19.25	2	498	0.40%
2023/08/30	6	19.35	0	0.00	19.40	6	505	1.19%
2023/08/29	1	19.30	2	20.10	20.15	-1	495	-0.20%
2023/07/14	2	19.25	0	0.00	18.45	2	437	0.46%
2023/07/12	0.1	19.50	0	0.00	19.80	0.1	415	0.02%
2023/07/06	0	0.00	1	20.70	21.00	-1	375	-0.27%
2023/06/19	0.1	23.70	8	23.60	23.50	-7.9	325	-2.42%
2023/06/16	8	21.70	0	0.00	21.80	8	312	2.56%
2023/06/14	0	0.00	1	21.90	23.15	-1	280	-0.36%
2023/06/13	0	0.00	0.1	20.90	21.70	-0.1	260	-0.04%
2023/06/09	0.1	20.50	0	0.00	20.65	0.1	229	0.04%
2023/06/08	11	19.73	11	19.23	19.10	0	202	0.00%
2023/05/15	0	0.00	0	14.70	14.85	0	136	-0.01%
2023/04/24	0	15.40	0	0.00	15.05	0	145	0.00%
2023/03/20	0	15.20	0	0.00	15.20	0	238	0.00%
2023/03/07	2	16.45	0	0.00	15.90	2	317	0.63%
2023/03/02	0	15.05	1	15.10	15.15	-1	311	-0.32%
2023/02/17	0	0.00	0.4	14.95	14.90	-0.4	390	-0.09%
2023/02/15	0	0.00	0.3	14.82	14.80	-0.3	406	-0.08%
2023/02/14	0	0.00	0	15.05	14.90	0	412	0.00%
2023/02/13	0	0.00	0.1	15.05	14.90	-0.1	421	-0.02%
2023/02/10	0	0.00	2	15.00	15.05	-2	434	-0.46%
2023/02/08	0	15.40	0	0.00	15.45	0	450	0.00%
2023/01/06	0	15.98	0	0.00	16.10	0	1,035	0.00%
2023/01/05	0	16.50	0	0.00	15.95	0	1,073	0.00%
2022/12/26	5	17.90	5	16.80	16.85	0	1,144	0.00%
2022/12/21	0	0.00	0.4	14.58	15.55	-0.4	1,124	-0.03%
2022/12/15	0	0.00	2	15.85	15.70	-2	1,195	-0.17%
2022/12/14	0	0.00	9	16.03	15.85	-9	1,220	-0.74%
2022/12/13	0	0.00	2	16.10	15.95	-2	1,242	-0.16%
2022/12/12	0.3	16.00	0	0.00	16.05	0.3	1,262	0.02%
2022/11/30	0	0.00	3	12.40	12.20	-3	1,356	-0.22%
2022/11/29	3	11.95	0	0.00	12.05	3	1,383	0.22%
2022/11/25	0	0.00	30	12.03	11.90	-30	1,411	-2.13%
2022/11/24	0	0.00	5	12.30	12.25	-5	1,440	-0.35%
2022/11/23	0	0.00	5	12.25	12.20	-5	1,453	-0.34%
2022/11/21	10	12.80	0	0.00	12.60	10	1,438	0.69%
2022/11/18	10	13.30	0	0.00	13.20	10	1,427	0.70%
2022/11/16	7	13.56	0	0.00	13.50	7	1,432	0.49%
2022/11/15	14	13.72	6	13.87	13.95	8	1,430	0.56%
2022/11/14	0	0.00	10	14.10	13.80	-10	1,453	-0.69%
2022/11/11	18	13.56	0	0.00	13.05	18	1,508	1.19%
2022/11/08	0	0.00	3	13.80	13.45	-3	1,526	-0.20%
2022/11/07	0	0.00	2	13.85	13.80	-2	1,526	-0.13%
2022/10/18	0	0.00	15	15.15	14.20	-15	1,306	-1.15%
2022/10/17	15	13.90	0	0.00	13.80	15	1,135	1.32%
2022/10/11	1	13.25	0	0.00	13.00	1	968	0.10%
2022/10/06	0	0.00	50	13.92	13.75	-50	953	-5.24%
2022/10/05	0	0.00	2	14.00	13.90	-2	942	-0.21%
2022/10/04	50	14.96	1	14.75	13.65	49	907	5.40%
2022/10/03	0	0.00	20	14.35	14.35	-20	828	-2.41%
2022/09/30	8	12.36	8	12.28	13.05	0	786	0.00%
2022/09/23	1	13.00	0	0.00	12.35	1	715	0.14%
2022/09/22	1	12.30	0	0.00	12.70	1	710	0.14%
2022/09/19	12	14.25	10	14.12	13.50	2	684	0.29%
2022/09/16	2	14.53	3	14.68	14.25	-1	668	-0.15%
2022/09/15	5	14.40	5	14.48	14.00	0	611	0.00%
2022/09/14	0	0.00	1.1	13.84	13.85	-1.1	600	-0.18%
2022/09/13	1.1	14.06	1	14.05	14.15	0.1	592	0.02%
2022/09/12	3	14.35	0	0.00	14.00	3	581	0.52%
2022/09/08	17	13.80	0	0.00	13.70	17	555	3.06%
2022/09/07	0	0.00	0	13.30	13.05	0	534	-0.01%
2022/09/06	0	15.40	0	0.00	14.25	0	508	0.00%
2022/09/05	0	0.00	2	15.80	15.80	-2	410	-0.49%
2022/09/02	0	15.10	0	0.00	14.40	0	367	0.01%
2022/08/30	0	13.50	0	0.00	13.50	0	286	0.00%
2022/08/29	1	12.25	3	12.30	12.30	-2	269	-0.74%
2022/08/26	3	12.42	0	0.00	12.50	3	265	1.13%
2022/08/25	0	0.00	3	12.60	12.55	-3	262	-1.14%
2022/08/24	3	12.35	0	0.00	12.60	3	261	1.15%
2022/08/19	0	0.00	1	13.15	13.30	-1	239	-0.42%
2022/08/18	5	14.16	1	14.40	13.30	4	205	1.95%
2022/08/17	1	13.20	0	0.00	13.50	1	121	0.82%
2022/08/15	0	0.00	1	11.20	11.20	-1	90	-1.10%
2022/08/12	0	0.00	3	10.20	10.20	-3	78	-3.83%
2022/08/03	0	0.00	0	8.99	9.13	0	70	0.00%
2022/07/01	3	9.30	0	0.00	9.32	3	66	4.53%
2022/06/30	0	0.00	1	9.90	9.79	-1	56	-1.76%
2022/06/09	0	0.00	0	12.00	11.40	0	52	0.00%
2022/06/01	0	0.00	1	12.25	12.00	-1	51	-1.96%
2022/04/14	0	0.00	1	14.10	14.10	-1	56	-1.78%
2022/04/13	1	13.80	0	0.00	14.20	1	56	1.77%
2022/04/11	0	14.70	0	0.00	13.70	0	57	0.00%
2022/04/08	0	14.70	0	0.00	13.90	0	59	0.00%
2022/04/07	0	13.70	0	0.00	13.60	0	64	0.00%
2022/03/21	1	14.15	0	0.00	14.35	1	75	1.33%
2022/03/16	0	12.30	0	0.00	12.65	0	74	0.00%
2021/12/15	0	0.00	1	15.25	15.10	-1	153	-0.65%
2021/11/02	0	15.10	0	0.00	15.20	0	106	0.00%
2021/08/11	0	0.00	0	17.35	17.40	0	220	0.00%
2021/08/09	0	0.00	0	17.70	17.45	0	231	0.00%
2021/07/29	0	0.00	1	16.80	16.70	-1	267	-0.37%
2021/07/22	1	16.60	0	0.00	16.50	1	291	0.34%
2021/05/14	6	15.20	0	0.00	15.20	6	311	1.92%
2021/05/13	3	16.65	0	0.00	16.65	3	293	1.02%
2021/05/12	2	18.20	0	0.00	18.45	2	291	0.69%
2021/05/06	5	19.55	0	0.00	19.55	5	272	1.84%
2021/05/05	5	19.90	0	0.00	19.55	5	270	1.85%
2021/04/26	0	0.00	5	21.75	21.75	-5	277	-1.80%
2021/04/22	5	24.12	0	0.00	23.15	5	275	1.82%
2021/04/06	0	22.00	0	0.00	22.00	0	277	0.00%
2021/04/01	0	0.00	5	22.50	22.05	-5	281	-1.78%
2021/03/22	5	21.48	0	0.00	21.45	5	375	1.33%
2021/03/04	3	21.55	0	0.00	21.40	3	472	0.64%
2021/02/26	2	22.25	0	0.00	22.20	2	497	0.40%
2021/02/24	4	22.60	0	0.00	22.50	4	503	0.79%
2021/02/17	2	20.65	0	0.00	20.95	2	580	0.34%
2021/02/05	3	21.30	0	0.00	21.30	3	579	0.52%
2021/01/29	5	21.43	0	0.00	21.85	5	588	0.85%
2021/01/20	21	21.99	0	0.00	21.45	21	622	3.37%
2021/01/19	2	23.40	0	0.00	23.40	2	611	0.33%
2021/01/18	2	23.20	0	0.00	23.85	2	614	0.33%
2021/01/15	12	23.92	0	0.00	23.75	12	614	1.95%
2021/01/14	7	24.67	0	0.00	24.55	7	612	1.14%
2021/01/11	14	24.93	0	0.00	24.45	14	610	2.29%
2021/01/08	9	26.23	0	0.00	25.95	9	604	1.49%
2020/12/21	0	0.00	1	30.75	31.70	-1	606	-0.16%
2020/12/17	1	29.25	0	0.00	28.45	1	626	0.16%
2020/12/03	0	0.00	0.9	29.75	32.20	-0.9	678	-0.13%
2020/11/06	0	0.00	2	13.20	14.30	-2	813	-0.25%
2020/10/27	2	13.00	0	0.00	13.20	2	930	0.22%
2020/08/31	0	0.00	3	18.85	18.40	-3	2,081	-0.14%
2020/08/14	0	0.00	3	17.40	17.35	-3	2,048	-0.15%
2020/08/07	3	18.02	1	17.20	17.70	2	2,049	0.10%
2020/07/30	0	0.00	2	16.43	16.50	-2	2,127	-0.09%
2020/07/24	0	0.00	10	17.45	17.20	-10	2,202	-0.45%
2020/07/22	0	0.00	1	17.65	17.65	-1	2,207	-0.05%
2020/07/21	0	0.00	2	17.80	17.90	-2	2,208	-0.09%
2020/07/13	12	18.10	1	18.25	18.10	11	2,163	0.51%
2020/07/10	1	15.90	1	17.10	17.40	0	2,103	0.00%
2020/07/07	1	17.60	0	0.00	17.70	1	1,972	0.05%
2020/07/02	0	0.00	1	15.10	15.20	-1	1,792	-0.06%
2020/06/30	0	0.00	10	15.74	15.70	-10	1,734	-0.58%
2020/06/29	12	16.30	22	15.74	15.95	-10	1,659	-0.60%
2020/06/24	11	17.38	10	17.60	16.80	1	1,590	0.06%
2020/06/23	11	18.75	0	0.00	18.55	11	1,519	0.72%
2020/06/22	14	20.55	0	0.00	20.55	14	1,375	1.02%
2020/06/19	3	18.70	2	18.70	18.70	1	1,182	0.08%
2020/06/10	0	0.00	1	16.45	16.90	-1	1,080	-0.09%
2020/06/05	0	0.00	7	18.20	18.20	-7	1,030	-0.68%
2020/06/04	0	0.00	2	17.95	18.00	-2	1,021	-0.20%
2020/06/01	1	18.00	0	0.00	17.80	1	1,091	0.09%
2020/05/27	0	0.00	4	15.88	16.00	-4	1,055	-0.38%
2020/05/12	0	0.00	5	14.25	13.95	-5	1,004	-0.50%
2020/05/11	0	0.00	9	15.04	15.00	-9	975	-0.92%
2020/05/08	0	0.00	5	15.80	15.45	-5	947	-0.53%
2020/05/06	1	15.50	2	15.28	15.40	-1	903	-0.11%
2020/05/05	3	15.67	6	15.73	15.75	-3	841	-0.36%
2020/05/04	0	0.00	6	14.00	14.35	-6	790	-0.76%
2020/04/30	0	0.00	13	13.00	13.05	-13	745	-1.74%
2020/04/29	0	0.00	10	12.70	12.70	-10	732	-1.37%
2020/04/28	0	0.00	23	12.71	12.60	-23	728	-3.16%
2020/04/24	0	0.00	3	12.10	12.20	-3	722	-0.42%
2020/04/23	0	0.00	20	11.80	12.10	-20	713	-2.81%
2020/04/21	0	11.10	1	11.25	11.10	-1	677	-0.15%
2020/04/15	5	10.50	0	0.00	10.30	5	671	0.74%
2020/04/14	3	10.35	0	0.00	10.35	3	670	0.45%
2020/04/10	5	10.20	20	10.20	10.15	-15	680	-2.21%
2020/03/25	15	10.40	0	0.00	10.35	15	750	2.00%
2020/03/17	20	10.00	0	0.00	9.96	20	833	2.40%
2020/03/13	18	9.88	3	9.86	10.70	15	874	1.71%
2020/03/12	20	11.10	0	0.00	10.70	20	875	2.29%
2020/03/10	1	11.95	0	0.00	11.85	1	896	0.11%
2020/03/05	2	13.40	20	13.75	13.20	-18	956	-1.88%
2020/03/02	2	10.30	7	10.45	10.45	-5	920	-0.54%
2020/02/21	20	11.00	8	11.05	11.10	12	1,038	1.16%
2020/02/19	20	11.70	0	0.00	11.40	20	1,013	1.97%
2020/02/18	3	11.75	0	0.00	11.80	3	1,019	0.29%
2020/02/14	4	12.30	0	0.00	12.20	4	1,032	0.39%
2020/02/06	5	11.72	0	0.00	11.65	5	1,075	0.46%
2020/02/05	23	11.71	0	0.00	11.65	23	1,115	2.06%
2020/02/04	1	11.80	0	0.00	11.90	1	1,141	0.09%
2019/12/31	5	12.30	0	0.00	12.20	5	1,204	0.42%
2019/12/19	0	0.00	1	13.50	13.50	-1	1,104	-0.09%
2019/12/18	1	14.20	0	0.00	13.45	1	1,095	0.09%
2019/12/16	0	0.00	1	12.15	12.55	-1	1,045	-0.10%
2019/12/09	1	11.20	0	0.00	11.10	1	896	0.11%
2019/12/05	0	0.00	2	9.70	9.72	-2	845	-0.24%
2019/12/04	2	9.46	0	0.00	9.98	2	830	0.24%
2019/11/27	0	0.00	127	9.28	9.42	-127	628	-20.20%	大賣/鉅額交易
2019/11/26	127	9.69	22	8.85	9.69	105	584	17.96%	大買/鉅額交易
2019/11/25	22	8.69	0	0.00	8.81	22	498	4.42%
2019/11/19	0	0.00	26	7.94	7.80	-26	426	-6.10%
2019/11/18	26	8.04	0	0.00	7.98	26	416	6.25%
2019/11/05	0	0.00	0.1	7.71	7.76	-0.1	299	-0.05%
2018/11/15	0	0.00	1	5.10	4.95	-1	53	-1.88%
2018/10/11	1	4.97	0	0.00	4.56	1	55	1.81%
2018/09/11	0	0.00	0.8	4.81	4.94	-0.8	55	-1.45%
2018/05/10	0	0.00	2	6.17	6.17	-2	254	-0.79%
2018/05/07	0	0.00	6	6.17	6.15	-6	243	-2.47%
2018/04/30	4	6.18	2	6.30	6.32	2	239	0.83%
2018/04/27	2	6.32	0	0.00	6.45	2	237	0.84%
2018/04/26	4	6.52	0	0.00	6.55	4	232	1.72%
2018/04/10	0	0.00	6	6.00	6.00	-6	178	-3.36%
2018/04/09	2	6.20	2	6.22	6.26	0	172	0.00%
2018/04/03	6	6.22	4	6.45	6.26	2	168	1.19%
2018/04/02	4	6.40	0	0.00	6.40	4	159	2.52%
2018/01/15	0	0.00	3	5.52	5.52	-3	128	-2.33%