台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    8.33
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    990
  • 產業
    上市 紡織類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏遠 (1460)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.0038.408.40-3994-0.30%
2024/03/2200.00438.308.30-43927-4.63%
2024/03/1900.00157.787.75-15812-1.85%
2024/03/1827.6700.007.7027970.25%
2024/03/15107.8000.007.78107701.30%
2024/03/1200.0017.547.57-1673-0.15%
2024/03/0800.0027.197.17-2636-0.31%
2024/03/0727.0617.217.2016270.16%
2024/03/0537.1100.007.1135960.50%
2024/02/2317.4200.007.4115400.19%
2024/02/2000.0017.587.65-1538-0.19%
2024/02/1600.000.27.467.50-0.2539-0.04%
2024/02/0517.3300.007.4115440.18%
2024/02/0200.0027.477.43-2567-0.35%
2024/01/3017.1900.007.2015450.18%
2024/01/1727.0500.007.0425650.35%
2024/01/1617.160.17.297.160.95450.17%
2024/01/1027.3400.007.3325390.37%
2024/01/0917.3500.007.3715350.19%
2023/12/2917.4400.007.4415320.19%
2023/12/1826.17.5517.617.5525.15114.90%
2023/12/14107.454.67.457.455.45011.07%
2023/12/1217.4900.007.5014970.20%
2023/12/0717.6900.007.6014910.20%
2023/12/0600.0017.657.67-1489-0.20%
2023/11/2000.0017.457.42-1495-0.20%
2023/11/1417.2700.007.2315050.20%
2023/11/0117.4000.007.4615780.17%
2023/10/2317.4300.007.4616490.15%
2023/10/1800.0017.547.49-1674-0.15%
2023/10/1617.5400.007.5317180.14%
2023/10/1300.0017.587.55-1736-0.14%
2023/09/1900.000.27.957.87-0.21,364-0.02%
2023/09/1300.0027.877.82-21,478-0.14%
2023/09/0600.002.17.817.83-2.11,606-0.13%
2023/08/1717.8017.657.7102,9910.00%
2023/08/1500.0097.817.88-92,990-0.30%
2023/08/1187.9317.887.9172,9810.23%
2023/07/3198.9500.008.8992,9520.30%
2023/07/21108.7000.008.70103,0470.33%
2023/07/1838.6700.008.6333,0130.10%
2023/07/1210.28.8000.008.7810.23,0520.34%
2023/07/0700.0038.998.99-33,071-0.10%
2023/07/0619.0900.009.0913,0510.03%
2023/07/0599.3269.369.2233,0330.10%
2023/07/0439.3619.689.3423,0110.07%
2023/07/0300.0029.599.49-22,953-0.07%
2023/06/3019.2219.209.2002,8330.00%
2023/06/2800.00229.078.89-222,719-0.81%
2023/06/2600.0019.048.85-12,629-0.04%
2023/06/21198.6800.008.72192,5870.73%
2023/06/2018.7648.818.76-32,560-0.12%
2023/06/1629.0629.038.9802,5130.00%
2023/06/1500.007.18.918.95-7.12,487-0.28%
2023/06/1300.0018.938.93-12,459-0.04%
2023/06/0919.1739.119.17-22,421-0.08%
2023/06/0829.1219.089.0612,3720.04%
2023/06/0729.2019.369.2012,3630.04%
2023/06/0639.245.39.239.23-2.32,315-0.10%
2023/06/0500.00189.119.10-182,259-0.80%
2023/06/021.39.0249.089.03-2.72,214-0.12%
2023/06/0100.0038.988.92-32,167-0.14%
2023/05/3168.92108.928.95-42,147-0.19%
2023/05/3028.9900.009.0022,1070.09%
2023/05/2979.16229.229.20-152,005-0.75%
2023/05/2648.8198.818.70-51,778-0.28%
2023/05/25299.0669.028.91231,6481.40%
2023/05/2418.51488.528.73-471,365-3.44%
2023/05/2318.2200.008.1811,2120.08%
2023/05/1967.9500.007.9661,1190.54%
2023/05/1818.0100.008.0111,1170.09%
2023/05/1617.9700.007.9711,1020.09%
2023/05/1278.02337.997.83-261,077-2.41%
2023/05/1178.02337.997.76-261,074-2.42%
2023/05/1028.0900.008.1221,0270.19%
2023/05/0938.0800.008.0731,0190.29%
2023/05/0838.1100.008.1031,0190.29%
2023/05/0558.0700.008.1151,0200.49%
2023/05/0428.1000.008.1421,0180.20%
2023/05/03158.1700.008.17151,0121.48%
2023/05/0258.1618.208.1249910.40%
2023/04/1900.00158.057.96-15817-1.83%
2023/04/1700.00158.068.08-15763-1.96%
2023/04/1400.00107.917.88-10716-1.40%
2023/04/1300.0097.907.77-9679-1.32%
2023/04/1200.0073.57.727.77-73.5643-11.43%
2023/04/0600.0067.767.83-6620-0.97%
2023/03/3100.0067.617.64-6602-1.00%
2023/03/2917.63107.627.65-9591-1.52%
2023/03/2800.0067.427.51-6577-1.04%
2023/03/2700.0057.407.40-5565-0.88%
2023/03/2417.4057.407.40-4570-0.70%
2023/03/2300.0057.437.43-5568-0.88%
2023/03/1617.35107.407.35-9576-1.56%
2023/03/1537.5000.007.4935710.53%
2023/03/1400.00107.567.62-10557-1.79%
2023/03/1347.6527.727.6325610.36%
2023/03/0977.8800.007.7175441.29%
2023/03/0877.6500.007.8675231.34%
2023/03/0777.6100.007.6174941.42%
2023/03/0647.5300.007.5844870.82%
2023/02/2357.370.57.307.344.54790.93%
2023/02/22107.3357.327.3054891.02%
2023/02/21707.3700.007.377049814.05%
2023/02/20207.3000.007.32205073.94%
2023/02/1757.1600.007.1755070.99%
2023/02/16547.1937.207.19515179.86%
2023/02/1027.1300.007.1325420.37%
2023/02/0700.0087.177.16-8550-1.45%
2023/02/0657.1500.007.1455430.92%
2023/01/1000.00107.137.13-10499-2.00%
2022/12/1500.0027.257.25-2545-0.37%
2022/12/1400.0027.167.25-2547-0.37%
2022/12/1327.2600.007.2425500.36%
2022/12/0200.00207.277.26-20612-3.26%
2022/12/0100.0057.237.21-5610-0.82%
2022/11/2557.0900.007.0655980.84%
2022/11/2300.0017.097.06-1591-0.17%
2022/11/22207.0600.007.04205913.38%
2022/11/2117.0400.007.0415900.17%
2022/11/1557.3117.367.2945600.71%
2022/11/1437.3700.007.3635510.54%
2022/11/070.87.6700.007.670.85400.15%
2022/10/1800.0017.587.70-1553-0.18%
2022/09/2600.0017.937.90-1561-0.18%
2022/09/1918.0800.008.0515620.18%
2022/09/1500.0028.208.25-2553-0.36%
2022/09/1227.9107.857.9025120.39%
2022/09/0800.000.97.627.69-0.9504-0.17%
2022/07/1800.0017.187.20-1940-0.11%
2022/07/1300.0037.177.17-3988-0.30%
2022/07/1217.0400.007.1219990.10%
2022/06/1700.0087.687.63-81,151-0.69%
2022/06/1637.6500.007.6031,1700.26%
2022/05/1800.0017.607.66-11,456-0.07%
2022/05/1600.0037.467.45-31,455-0.21%
2022/05/0917.9317.947.8901,4380.00%
2022/04/2700.0018.678.68-11,437-0.07%
2022/04/2600.0069.048.95-61,450-0.41%
2022/04/2118.96138.848.97-121,392-0.86%
2022/04/19128.7300.008.69121,3790.87%
2022/04/1318.8000.008.8811,4000.07%
2022/04/0800.0018.758.75-11,382-0.07%
2022/04/0718.6238.858.67-21,403-0.14%
2022/03/2118.5400.008.5411,4290.07%
2022/03/1800.004.58.348.54-4.51,422-0.32%
2022/03/1700.001.58.238.21-1.51,410-0.11%
2022/03/1400.000.38.148.08-0.31,403-0.02%
2022/03/081.18.0018.048.000.11,3960.00%
2022/02/240.38.95108.818.80-9.71,375-0.70%
2022/02/230.28.9800.009.000.21,3680.01%
2022/02/2200.0019.019.01-11,406-0.07%
2022/02/1869.0000.009.0061,4260.42%
2022/02/0759.0900.009.1951,5630.32%
2022/01/1419.3400.009.3611,5810.06%
2022/01/1119.4000.009.4011,6100.06%
2022/01/0700.000.39.389.38-0.31,688-0.02%
2022/01/040.19.5300.009.520.11,7140.00%
2021/12/3019.6329.639.63-11,722-0.06%
2021/12/2219.4400.009.4212,1320.05%
2021/12/1600.0039.499.46-32,604-0.12%
2021/12/1319.7089.709.70-72,657-0.26%
2021/12/0939.6500.009.6332,7860.11%
2021/12/08609.58209.629.57402,8521.40%
2021/12/0369.4500.009.4562,9220.21%
2021/11/2600.0039.429.44-33,012-0.10%
2021/11/2519.4900.009.5112,9840.03%
2021/11/2300.0039.509.42-32,985-0.10%
2021/11/192.29.5900.009.522.22,9270.08%
2021/11/1719.66109.669.66-92,884-0.31%
2021/11/1200.00209.759.80-202,816-0.71%
2021/11/1169.8219.829.7852,8040.18%
2021/11/1049.8800.009.8242,8040.14%
2021/11/09269.9524.39.949.911.72,7740.06%
2021/11/0800.0039.749.73-32,749-0.11%
2021/11/0519.7239.789.72-22,757-0.07%
2021/11/0400.0010.79.749.75-10.72,751-0.39%
2021/11/0300.0019.769.70-12,733-0.04%
2021/11/0239.8200.009.7332,7070.11%
2021/11/0139.7600.009.7132,6910.11%
2021/10/2929.758.29.759.74-6.22,684-0.23%
2021/10/28109.7900.009.73102,6770.37%
2021/10/2759.8500.009.8552,6550.19%
2021/10/2659.9089.909.85-32,671-0.11%
2021/10/25109.8719.929.9592,6740.34%
2021/10/2249.7349.849.7002,6640.00%
2021/10/2100.0019.919.88-12,650-0.04%
2021/10/2039.9339.969.8802,6550.00%
2021/10/1849.91119.909.97-72,639-0.27%
2021/10/1300.0059.449.44-52,580-0.19%
2021/10/1229.5300.009.5122,5640.08%
2021/10/0869.8700.009.7662,5600.23%
2021/10/0739.8429.819.8312,5700.04%
2021/10/0639.7400.009.7232,5860.12%
2021/10/0129.9339.949.85-12,561-0.04%
2021/09/301310.32710.2910.1062,5610.23%
2021/09/27110.00310.0010.00-22,369-0.08%
2021/09/24110.0500.0010.0512,3360.04%
2021/09/2300.0019.9910.00-12,258-0.04%
2021/09/22110.3000.0010.3012,0200.05%
2021/09/17311.4000.0011.4031,9810.15%
2021/09/150.211.70311.7511.55-2.82,083-0.13%
2021/09/1300.001.911.6912.10-1.92,034-0.09%
2021/09/1000.00311.0011.00-31,981-0.15%
2021/09/09410.78510.9110.95-11,980-0.05%
2021/09/08310.9000.0011.0031,9750.15%
2021/09/0700.00111.0511.00-11,961-0.05%
2021/09/020.710.7500.0010.800.72,2250.03%
2021/08/3100.00110.8010.85-12,471-0.04%
2021/08/2600.0013.910.7010.80-13.92,873-0.48%
2021/08/1800.00110.4510.75-14,279-0.02%
2021/08/1100.00111.5011.60-15,030-0.02%
2021/08/0200.00211.9011.95-27,110-0.03%
2021/07/3000.000.811.9011.80-0.87,391-0.01%
2021/07/2900.00112.0012.00-17,456-0.01%
2021/07/260.512.7000.0012.750.57,5150.01%
2021/07/2300.003.712.7012.65-3.77,646-0.05%
2021/07/220.512.4000.0012.400.57,6530.01%
2021/07/210.512.3000.0012.500.57,6860.01%
2021/07/2000.001.812.4712.60-1.87,746-0.02%
2021/07/1500.00812.5513.25-87,758-0.10%
2021/07/141.512.7000.0012.701.57,7550.02%
2021/07/131.813.01413.2113.05-2.27,762-0.03%
2021/07/120.513.0000.0013.000.57,7460.01%
2021/07/09113.320.913.5013.350.17,7570.00%
2021/07/08113.7500.0013.8517,7250.01%
2021/07/07814.35313.7514.1057,6950.06%
2021/06/29110.506.110.4810.45-5.17,600-0.07%
2021/06/28510.50510.5010.6007,5560.00%
2021/06/2300.001310.4710.50-137,516-0.17%
2021/06/2200.00110.6510.55-17,504-0.01%
2021/06/2100.00110.5510.45-17,472-0.01%
2021/06/18710.7300.0010.7077,4530.09%
2021/06/17610.35310.9011.1037,4000.04%
2021/06/1100.00210.9010.90-27,219-0.03%
2021/06/10411.10311.2011.0017,1840.01%
2021/06/0900.00611.1011.05-67,138-0.08%
2021/06/08111.40411.3411.35-37,106-0.04%
2021/06/071311.53211.5011.30117,0950.16%
2021/06/04811.790.411.8511.707.67,0290.11%
2021/06/03211.908312.1112.30-816,907-1.17%
2021/06/023611.6600.0011.50366,7000.54%
2021/06/01912.362012.1512.25-116,535-0.17%
2021/05/311712.334412.4412.10-276,441-0.42%
2021/05/282912.333812.3312.10-96,306-0.14%
2021/05/271912.165412.2412.20-356,183-0.57%
2021/05/2655.212.3710313.2312.65-47.86,027-0.79% 大賣/
2021/05/255812.982013.3413.05385,7540.66%
2021/05/2421.112.521612.7012.755.15,1520.10%
2021/05/20510.5500.0010.5554,7180.11%
2021/05/1949.64159.609.60-114,665-0.24%
2021/05/1819.8419.5010.0004,6280.00%
2021/05/1719.3719.369.3604,5900.00%
2021/05/1400.00810.4510.40-84,504-0.18%
2021/05/13910.941210.9110.85-34,414-0.07%
2021/05/124611.94912.3812.05374,2700.87%
2021/05/111512.11312.3012.30123,8390.31%
2021/05/102010.6016.110.6611.203.93,4120.11%
2021/05/071010.22510.2210.2053,3070.15%
2021/05/061410.601010.6110.4043,2080.12%
2021/05/055511.851011.4511.50453,0171.49%
2021/05/0412012.2945.412.6312.7074.62,6942.77% 大買/
2021/05/031311.023911.1911.55-262,020-1.29%
2021/04/292510.043810.1710.50-131,736-0.75%
2021/04/2849.7109.309.7241,4630.27%
2021/04/2700.0059.139.14-51,391-0.36%
2021/04/26259.12119.079.06141,3681.02%
2021/04/2300.0049.209.16-41,338-0.30%
2021/04/22169.6379.399.4591,2920.70%
2021/04/2100.0059.079.10-51,141-0.44%
2021/04/2048.9800.009.0041,1130.36%
2021/04/1900.0019.109.11-11,097-0.09%
2021/04/1600.00398.598.67-391,028-3.79%
2021/04/1538.37158.458.46-121,013-1.18%
2021/04/14158.3200.008.29151,0161.48%
2021/04/13138.5700.008.52131,0331.26%
2021/04/12208.4418.658.63191,0251.85%
2021/04/0918.4700.008.3411,0080.10%
2021/04/0818.40238.448.45-221,007-2.18%
2021/04/0700.0038.108.15-3975-0.31%
2021/04/0118.1100.008.1511,0120.10%
2021/03/3122.88.1600.008.1822.81,0582.15%
2021/03/2628.6148.438.65-21,244-0.16%
2021/03/2518.1400.008.1511,1920.08%
2021/03/2200.000.48.008.07-0.41,188-0.04%
2021/03/1818.0718.108.1001,2370.00%
2021/03/1600.0018.158.13-11,257-0.08%
2021/03/1100.0048.238.20-41,286-0.31%
2021/03/1018.000.18.008.010.91,2870.07%
2021/03/0457.9500.007.9951,3200.38%
2021/02/17157.6547.637.71111,2990.85%
2021/02/0200.0068.358.34-61,270-0.47%
2021/01/2100.0029.009.02-21,404-0.14%
2021/01/2089.37418.809.27-331,397-2.36%
2021/01/1948.92109.008.93-61,374-0.44%
2021/01/1519.0900.009.0311,3720.07%
2021/01/1300.00109.209.16-101,364-0.73%
2021/01/1249.1300.009.1641,3610.29%
2021/01/1189.3459.349.3231,3390.22%
2021/01/0729.5100.009.5021,3280.15%
2021/01/0699.5700.009.5891,3200.68%
2021/01/05109.9539.989.9271,3010.54%
2021/01/0400.0029.959.92-21,290-0.15%
2020/12/2900.0049.829.80-41,349-0.30%
2020/12/2800.00110.109.95-11,412-0.07%
2020/12/2500.0039.999.99-31,384-0.22%
2020/12/2459.98810.0110.00-31,336-0.22%
2020/12/231710.06210.109.93151,2951.16%
2020/12/2200.0029.839.92-21,179-0.17%
2020/12/1500.00129.709.60-121,179-1.02%
2020/12/14179.5029.519.47151,1471.31%
2020/12/1129.6019.659.4611,1670.09%
2020/12/1059.4529.469.4731,1570.26%
2020/12/0829.3419.399.3311,1570.09%
2020/11/3000.0019.549.55-11,156-0.09%
2020/11/2319.4500.009.4611,1620.09%
2020/11/1900.0029.499.47-21,166-0.17%
2020/11/1800.0019.459.49-11,174-0.09%
2020/11/1200.0019.469.46-11,237-0.08%
2020/11/0619.5000.009.5311,3090.08%
2020/10/3039.9000.009.8831,5360.20%
2020/10/2900.00109.869.95-101,583-0.63%
2020/10/22109.5000.009.50101,6420.61%
2020/10/1900.000.19.579.57-0.11,7020.00%
2020/10/1600.0039.629.60-31,715-0.17%
2020/10/1400.0079.769.75-71,781-0.39%
2020/10/0669.8329.929.9042,1070.19%
2020/10/0500.0019.9810.25-12,116-0.05%
2020/09/2419.5500.009.4612,2450.04%
2020/09/23309.6200.009.80302,2561.33%
2020/09/2100.0019.929.90-12,279-0.04%
2020/09/1700.0029.709.60-22,337-0.09%
2020/09/1619.5939.459.61-22,479-0.08%
2020/09/1500.0059.369.34-52,724-0.18%
2020/09/1400.0059.359.35-52,855-0.18%
2020/09/1119.3039.329.33-22,921-0.07%
2020/09/1000.0029.579.53-22,995-0.07%
2020/09/0700.0029.509.49-23,047-0.07%
2020/09/0429.3669.399.37-43,051-0.13%
2020/09/0319.4629.469.45-13,091-0.03%
2020/08/3100.0019.779.60-13,239-0.03%
2020/08/1929.8600.009.7323,2430.06%
2020/08/17110.05110.1010.0003,3470.00%
2020/08/1400.00610.1110.05-63,353-0.18%
2020/08/1319.86110.059.6903,3160.00%
2020/08/1200.00310.009.96-33,303-0.09%
2020/08/11310.0900.009.9633,3040.09%
2020/08/10310.1800.0010.1033,3160.09%
2020/08/071210.21310.6310.6093,3200.27%
2020/08/06110.20310.2810.60-23,326-0.06%
2020/08/05310.0200.0010.0533,2880.09%
2020/08/04610.3500.0010.2563,3030.18%
2020/08/03310.1269.9710.20-33,355-0.09%
2020/07/3000.0049.319.39-43,403-0.12%
2020/07/2899.2000.009.2393,4350.26%
2020/07/2449.9000.009.7843,4190.12%
2020/07/2269.9419.989.9053,3910.15%
2020/07/2129.90110.0010.0013,3880.03%
2020/07/20110.35210.4010.40-13,346-0.03%
2020/07/1559.9059.929.7803,2580.00%
2020/07/14810.6100.0010.1083,2180.25%
2020/07/131510.82510.8310.95103,1110.32%
2020/07/1000.0069.239.99-62,924-0.21%
2020/07/0929.2559.519.09-32,849-0.11%
2020/07/0849.6729.709.5422,7940.07%
2020/07/0749.9500.009.9642,7490.15%
2020/07/0300.00110.2510.05-12,804-0.04%
2020/07/0100.00110.4010.25-12,770-0.04%
2020/06/3000.00110.3510.50-12,755-0.04%
2020/06/29110.501110.4510.40-102,717-0.37%
2020/06/24410.39110.0510.4032,6770.11%
2020/06/231110.352110.4010.30-102,608-0.38%
2020/06/222211.9612.111.8411.409.92,4510.41%
2020/06/19911.851011.8511.85-12,183-0.05%
2020/06/18210.80510.8010.80-32,052-0.15%
2020/06/1700.0029.839.83-21,986-0.10%
2020/06/15108.6600.008.57101,8950.53%
2020/06/1000.00108.758.75-101,882-0.53%
2020/06/09179.0000.009.25171,8660.91%
2020/06/0500.0028.248.25-21,734-0.12%
2020/06/0400.0028.158.07-21,731-0.12%
2020/06/0300.0037.978.00-31,736-0.17%
2020/06/0237.9118.157.8921,7250.12%
2020/06/0148.0768.218.05-21,713-0.12%
2020/05/2968.0928.158.0341,7070.23%
2020/05/2878.2528.418.1451,6960.29%
2020/05/2728.1000.008.1021,6840.12%
2020/05/2200.0058.768.42-51,627-0.31%
2020/05/1957.4000.007.3951,4720.34%
2020/05/1500.0017.837.61-11,451-0.07%
2020/05/1318.7018.928.5501,3760.00%
2020/05/1138.6068.718.65-31,248-0.24%
2020/05/0819.0159.418.64-41,197-0.33%
2020/05/0700.0069.389.38-61,033-0.58%
2020/05/0600.0098.538.53-9995-0.90%
2020/04/3000.0037.607.59-3879-0.34%
2020/04/2917.393.17.367.39-2.1869-0.24%
2020/04/2717.3800.007.3618770.11%
2020/04/2400.0067.367.46-6865-0.69%
2020/04/1700.0047.117.06-4842-0.48%
2020/04/1400.0077.327.29-7844-0.83%
2020/04/0838.0818.238.1927740.26%
2020/04/0777.5100.007.5176671.05%
2020/03/2355.0500.005.0556150.81%
2020/03/20105.2100.005.24106121.63%
2020/03/0200.00157.917.90-15484-3.10%
2020/02/1838.1500.008.1135600.54%
2020/02/1788.2100.008.1885711.40%
2020/02/1478.3100.008.3275671.23%
2020/02/1358.3100.008.3455700.88%
2020/02/1238.3500.008.3135690.53%
2020/02/0428.3200.008.2725180.39%
2020/02/0338.1400.008.1735120.59%
2020/01/3148.2800.008.4245000.80%
2020/01/3028.9800.008.3624950.40%
2020/01/1639.0100.009.0134690.64%
2020/01/1400.0018.989.01-1468-0.21%
2020/01/1019.0300.009.0314670.21%
2020/01/0700.0029.039.02-2471-0.42%
2020/01/0639.0500.009.1034750.63%
2019/12/2549.2400.009.2044730.84%
2019/12/2400.0029.179.15-2473-0.42%
2019/12/2329.1700.009.1724810.42%
2019/12/2059.2000.009.1954811.04%
2019/12/1900.0029.299.27-2474-0.42%
2019/12/0600.0029.509.54-2454-0.44%
2019/12/0539.3400.009.3634380.68%
2019/12/0429.0500.009.0724250.47%
2019/11/2919.2529.269.25-1400-0.25%
2019/11/2619.3300.009.3313920.25%
2019/11/2129.3500.009.3123860.52%
2019/11/2039.2000.009.3633810.79%
2019/11/1829.3019.289.2913670.27%
2019/11/1529.3800.009.4023630.55%
2019/11/12110.0000.0010.0013080.32%
2019/11/11210.0500.0010.0523120.64%
2019/09/2300.001010.4510.45-10370-2.70%
2019/09/191010.5500.0010.50103742.67%
2019/09/09310.1500.0010.1533790.79%
2019/08/19110.05510.0010.10-4494-0.81%
2019/08/1400.00210.2010.20-2598-0.33%
2019/05/23112.05612.3012.20-5703-0.71%
2019/05/14511.4000.0011.4054881.02%
2019/04/1600.00211.6011.55-2463-0.43%
2019/04/1500.00211.6511.65-2473-0.42%
2019/04/11211.8000.0011.6024790.42%
2019/04/10212.0500.0011.9524620.43%
2019/03/29111.4000.0011.4014240.24%
2019/03/21211.6500.0011.6024110.49%
2018/12/0300.000.212.1512.20-0.2891-0.02%
2018/11/29212.1000.0012.1029280.22%
2018/11/06111.9000.0011.9011,3140.08%
2018/10/2500.00112.0512.00-11,313-0.08%
2018/10/0300.002014.2014.10-201,183-1.69%
2018/10/02114.3500.0014.4011,1690.09%
2018/09/2800.00014.3014.3001,1590.00%
2018/09/182014.8000.0014.65201,1131.80%
2018/09/1700.003014.4714.60-301,050-2.85%
2018/09/1400.00114.3514.30-1996-0.10%
2018/09/132014.4500.0014.40209732.05%
2018/09/121014.25114.0014.0599300.97%
2018/09/1100.00113.6513.75-1869-0.11%
2018/09/10113.4500.0013.4518540.12%
2018/09/07113.8500.0013.8018170.12%
2018/08/30113.25513.2513.20-4581-0.69%
2018/08/27413.55913.5613.55-5575-0.87%
2018/08/23113.7500.0013.9015520.18%
2018/08/221113.871014.5814.2515200.19%
2018/08/21413.3100.0013.4043731.07%
2018/08/20213.48213.3513.3003650.00%
2018/08/0600.003013.1513.20-30402-7.46%
2018/08/0100.001013.1513.15-10400-2.50%
2018/07/021513.551013.6013.6054571.09%
2018/06/0800.00213.2513.25-2578-0.35%
2018/06/05113.3000.0013.3515790.17%
2018/05/30212.9000.0013.0025600.36%
2018/05/17813.0000.0013.0585631.42%
2018/05/161012.751013.2013.3005480.00%
2018/05/083012.1000.0012.10305355.61%
2018/05/071012.1000.0012.10105401.85%
2018/03/1600.00213.7513.75-2660-0.30%
2018/02/2100.00213.9513.95-2751-0.27%
2018/02/0100.00114.6514.60-1797-0.13%
2018/01/2900.00114.7514.60-1810-0.12%
2018/01/2600.00214.7014.65-2810-0.25%
2018/01/22714.9300.0014.8578130.86%
2018/01/1200.000.114.6014.50-0.1763-0.01%
2018/01/101014.601014.5014.6007950.00%
2018/01/08214.2500.0014.2527300.27%
2018/01/03314.50314.3514.4007410.00%
宏遠 相關文章