台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)
可現股當沖
  • 股價
    12.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    128
  • 產業
    上市 紡織類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
弘裕 (1474)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00112.2512.15-1167-0.60%
2024/01/230.111.7000.0011.700.11040.05%
2023/11/21411.7500.0011.804725.51%
2023/10/270.111.4000.0011.400.1880.11%
2023/10/11011.4000.0011.2001010.01%
2023/09/210.111.4500.0011.400.11080.05%
2023/09/070.111.6500.0011.450.11640.06%
2023/08/24011.7000.0011.6001780.01%
2023/08/18012.0500.0012.0001830.00%
2023/08/110.112.3000.0012.250.11820.05%
2023/07/24112.4000.0012.4011670.60%
2023/05/31012.5500.0012.5001680.02%
2023/05/1600.000.412.3012.20-0.4163-0.26%
2023/05/1500.00512.3012.30-5164-3.04%
2023/05/0500.00512.8012.80-5159-3.13%
2023/04/1700.00112.8512.80-1152-0.65%
2023/04/14112.9000.0012.9011490.67%
2023/04/1200.00513.3113.00-5140-3.57%
2023/04/10212.8300.0012.8021171.70%
2023/03/23112.2000.0012.2511020.98%
2023/03/14312.4000.0012.3031172.54%
2023/03/102112.331512.3012.3561244.83%
2023/02/2000.00112.0512.20-1119-0.84%
2023/02/1500.00112.1012.05-1119-0.84%
2023/02/07212.2000.0012.1521191.67%
2022/12/1200.00112.2012.15-1287-0.35%
2022/12/09112.4500.0012.2513440.29%
2022/10/1300.00211.2010.55-2362-0.55%
2022/09/221013.601013.2113.1503270.00%
2022/09/21713.61514.0012.9023000.67%
2022/09/16513.2000.0013.2052182.29%
2022/09/1500.00312.3513.20-3162-1.85%
2022/09/0200.00312.0012.05-3152-1.97%
2022/08/30112.2500.0012.2511540.65%
2022/08/25312.1500.0012.1531571.91%
2022/08/24212.1000.0012.0521571.27%
2022/07/2900.00112.0512.10-1179-0.56%
2022/07/22111.6500.0011.7511830.55%
2022/05/10212.9500.0012.9024860.41%
2022/05/0600.00513.5713.70-5484-1.03%
2022/04/26113.7000.0013.7515230.19%
2022/04/20214.2500.0014.2025460.37%
2022/04/18514.4000.0014.3055500.91%
2022/03/2900.00515.0015.00-5669-0.75%
2022/03/08115.001014.9014.95-9696-1.29%
2022/02/2500.00115.7515.95-1629-0.16%
2022/02/1600.002015.2115.20-20585-3.42%
2022/02/152015.2000.0015.10206223.21%
2022/02/1400.00415.1015.15-4685-0.58%
2022/02/09415.4000.0015.4547130.56%
2022/01/26414.952014.8014.90-16725-2.20%
2022/01/251015.0000.0014.90107241.38%
2022/01/241015.1500.0015.20107231.38%
2022/01/13115.5500.0015.7017640.13%
2022/01/0400.00815.6015.60-81,082-0.74%
2021/12/2900.00215.6015.55-21,132-0.18%
2021/12/2300.00315.3515.50-31,259-0.24%
2021/12/1700.00315.3015.15-31,416-0.21%
2021/12/0700.00215.0015.05-21,451-0.14%
2021/12/0200.002014.9014.90-201,450-1.38%
2021/11/302014.9500.0015.05201,4631.37%
2021/11/19114.8000.0014.7511,5190.07%
2021/11/15315.0000.0014.9531,5360.20%
2021/11/0500.00215.3015.30-21,423-0.14%
2021/11/02215.0800.0015.0021,4380.14%
2021/10/22115.1500.0015.1511,4260.07%
2021/10/2000.00116.5515.80-11,407-0.07%
2021/10/19116.3500.0016.2511,3250.08%
2021/10/1800.00216.3016.30-21,215-0.16%
2021/10/1500.001014.9014.85-101,115-0.90%
2021/10/141314.5400.0014.45131,1101.17%
2021/10/12715.3900.0015.3071,1030.63%
2021/10/0800.001114.9315.35-111,098-1.00%
2021/10/071114.3700.0014.50111,0801.02%
2021/10/05114.9500.0014.9011,1210.09%
2021/10/04115.35315.1015.05-21,119-0.18%
2021/10/0100.00116.3015.40-11,107-0.09%
2021/09/30216.25216.4816.2501,0870.00%
2021/09/29115.4500.0015.9011,0560.09%
2021/09/28216.25315.8815.75-11,040-0.10%
2021/09/2700.00316.0516.00-3962-0.31%
2021/09/1700.00115.4515.45-11,026-0.10%
2021/09/1600.00215.8515.60-21,032-0.19%
2021/09/15115.4500.0015.6511,0290.10%
2021/09/1300.004215.1415.35-421,046-4.01%
2021/09/101415.3000.0015.20141,0771.30%
2021/09/092914.7300.0014.85291,0872.67%
2021/09/02115.50315.5015.20-21,181-0.17%
2021/08/3100.000.115.3515.35-0.11,213-0.01%
2021/08/300.115.45115.4015.60-0.91,308-0.07%
2021/08/2700.00215.3315.35-21,562-0.13%
2021/08/25315.20315.0515.0501,8460.00%
2021/08/24315.20514.7215.10-21,944-0.10%
2021/08/11114.4500.0014.2513,0260.03%
2021/08/02314.6500.0014.6033,5750.08%
2021/07/30315.0000.0014.5533,6460.08%
2021/07/28114.05114.4514.4503,8760.00%
2021/07/2600.00115.3014.85-14,793-0.02%
2021/07/2300.00515.1215.00-55,205-0.10%
2021/07/22414.4800.0014.2545,2990.08%
2021/07/21714.7500.0014.2575,7170.12%
2021/07/2000.002015.0614.90-205,767-0.35%
2021/07/19315.2000.0015.1535,8720.05%
2021/07/13115.00115.2514.8006,0620.00%
2021/07/05115.652015.6515.60-196,225-0.31%
2021/07/0200.00215.8515.65-26,263-0.03%
2021/07/0100.00415.7015.65-46,290-0.06%
2021/06/3000.00216.1016.10-26,252-0.03%
2021/06/28415.6500.0015.6546,1960.06%
2021/06/23215.7000.0015.4526,1870.03%
2021/06/1800.00416.3016.15-46,121-0.07%
2021/06/171016.1000.0016.15106,1150.16%
2021/06/15616.532416.5616.50-186,096-0.30%
2021/06/11216.551016.6916.40-86,149-0.13%
2021/06/1000.001216.5316.50-126,141-0.20%
2021/06/09217.182516.7816.70-236,108-0.38%
2021/06/08117.3000.0017.3016,0780.02%
2021/06/0700.00517.6517.30-56,064-0.08%
2021/06/045918.491518.3917.90445,9630.74%
2021/06/03718.242018.0718.60-135,696-0.23%
2021/06/021017.40117.4017.1095,4440.17%
2021/06/01116.90417.3517.25-35,406-0.06%
2021/05/282617.951817.7317.6585,2310.15%
2021/05/271017.80917.6917.8515,1610.02%
2021/05/264717.553017.7117.70175,0260.34%
2021/05/252218.22517.1917.20174,8330.35%
2021/05/241916.381916.7117.2504,4850.00%
2021/05/211014.901315.1215.70-34,361-0.07%
2021/05/20514.69215.3014.3034,2880.07%
2021/05/19114.2000.0014.6014,2090.02%
2021/05/1800.00413.7014.00-44,166-0.10%
2021/05/1700.00712.8512.75-74,132-0.17%
2021/05/1400.00513.4513.95-54,059-0.12%
2021/05/1300.00214.2314.00-23,988-0.05%
2021/05/12117.0000.0015.5513,8690.03%
2021/05/111817.9000.0017.25183,7880.48%
2021/05/10217.50517.5117.25-33,640-0.08%
2021/05/07817.58517.6017.6033,5710.08%
2021/05/061518.081517.2517.2503,4960.00%
2021/05/0513.318.061218.1018.001.33,3870.04%
2021/05/044919.162519.1118.20243,2500.74%
2021/05/033219.033319.6319.85-12,693-0.04%
2021/04/291919.02719.3418.05122,3270.52%
2021/04/2812.217.40617.4817.756.21,9170.32%
2021/04/275118.293817.9217.90131,8110.72%
2021/04/233015.5300.0015.60301,3242.26%
2021/04/22214.50114.9014.2011,2410.08%
2021/04/20214.1000.0014.2521,1180.18%
2021/04/19114.3500.0014.5011,1010.09%
2021/04/1600.00113.7514.05-11,027-0.10%
2021/04/13313.9200.0013.5038840.34%
2021/04/07513.20513.2513.3509340.00%
2021/03/0900.00112.7012.70-11,167-0.09%
2021/03/08112.6000.0012.5511,1780.08%
2021/03/0300.00112.4512.40-11,240-0.08%
2021/02/22112.10112.1012.3001,2620.00%
2021/02/0500.00311.6011.55-31,282-0.23%
2021/01/142212.752212.7012.6001,8590.00%
2021/01/1100.00112.6512.70-11,895-0.05%
2021/01/04113.3000.0013.1011,8730.05%
2020/12/30213.50313.7313.60-11,990-0.05%
2020/12/2900.00413.0313.20-41,841-0.22%
2020/12/25113.0500.0012.9511,8170.06%
2020/12/23313.65312.8512.8001,7660.00%
2020/12/2100.002012.7012.90-201,590-1.26%
2020/12/162012.5500.0012.55201,5921.26%
2020/12/0800.002012.5612.60-201,606-1.25%
2020/12/03112.6500.0012.6011,7760.06%
2020/12/0200.00312.6512.65-31,892-0.16%
2020/12/01113.05213.0513.00-11,884-0.05%
2020/11/30112.9000.0012.9511,8720.05%
2020/11/27312.9000.0012.8531,8640.16%
2020/11/2300.00112.7512.70-11,873-0.05%
2020/11/1800.002012.6012.55-201,937-1.03%
2020/11/1700.001212.5312.55-121,956-0.61%
2020/11/162012.631012.9012.55101,9860.50%
2020/11/12112.6500.0012.5512,0140.05%
2020/11/111012.6500.0012.65102,0540.49%
2020/11/10112.75112.7512.6502,0630.00%
2020/11/09513.45413.2013.3012,0510.05%
2020/11/0600.00112.8512.60-12,011-0.05%
2020/11/05713.38313.3513.0042,0520.19%
2020/11/041012.601412.9012.95-41,962-0.20%
2020/11/0300.00112.6012.55-12,120-0.05%
2020/10/30512.55512.4012.4002,3520.00%
2020/10/2700.00112.7512.60-12,551-0.04%
2020/10/26212.60212.9012.6502,5760.00%
2020/10/22713.26313.3013.0542,5310.16%
2020/10/19212.18212.4512.3502,5100.00%
2020/10/1600.00512.1512.20-52,522-0.20%
2020/10/1500.00612.2812.10-62,541-0.24%
2020/10/1400.00312.1712.15-32,617-0.11%
2020/10/13212.15312.2212.15-12,692-0.04%
2020/10/12112.1500.0012.2512,7390.04%
2020/10/081912.88412.9912.85152,8440.53%
2020/10/0700.00112.5012.55-13,013-0.03%
2020/10/06111.9000.0011.8513,3360.03%
2020/10/05112.0500.0012.0513,5660.03%
2020/09/2300.00112.5512.60-14,059-0.02%
2020/09/2200.00112.8012.70-14,104-0.02%
2020/09/18312.8500.0012.7534,2390.07%
2020/09/10113.651013.7013.35-95,383-0.17%
2020/09/0800.00112.6012.65-15,437-0.02%
2020/09/07113.1000.0012.5515,7650.02%
2020/09/011012.4500.0012.50106,2570.16%
2020/08/20312.152112.3312.25-187,013-0.26%
2020/08/19113.00713.0913.00-67,033-0.09%
2020/08/18213.55513.3013.25-37,003-0.04%
2020/08/171113.84313.6713.6086,9840.11%
2020/08/1400.00113.6013.50-16,941-0.01%
2020/08/13113.4000.0013.3516,9210.01%
2020/08/1200.00413.4813.50-46,905-0.06%
2020/08/11113.651013.7013.25-96,857-0.13%
2020/08/10614.88714.3614.20-16,794-0.01%
2020/08/071815.01515.1514.75136,7500.19%
2020/08/06714.152014.4315.15-136,561-0.20%
2020/08/043013.961214.1013.70186,3330.28%
2020/08/03112.90113.9513.9506,2180.00%
2020/07/28312.2000.0011.8536,2910.05%
2020/07/2700.00813.0012.45-86,275-0.13%
2020/07/2200.002013.2613.10-206,161-0.32%
2020/07/21513.171013.2013.10-56,122-0.08%
2020/07/201613.222012.9513.35-46,089-0.07%
2020/07/17613.651013.5513.00-46,009-0.07%
2020/07/16214.28214.1014.1005,9320.00%
2020/07/15414.512014.4614.10-165,879-0.27%
2020/07/142615.461115.3014.70155,7640.26%
2020/07/131115.402715.3115.95-165,458-0.29%
2020/07/101014.351513.8714.50-55,115-0.10%
2020/07/091313.22613.1813.2074,9180.14%
2020/07/081914.26614.4013.90134,7500.27%
2020/07/06117.0000.0016.5014,5210.02%
2020/07/03116.651116.5016.60-104,453-0.22%
2020/07/01116.3500.0016.1014,3890.02%
2020/06/30115.9000.0016.1014,3320.02%
2020/06/291216.381416.8716.25-24,264-0.05%
2020/06/24316.231216.5016.45-94,170-0.22%
2020/06/23917.471517.5017.15-64,064-0.15%
2020/06/22719.69219.3019.0553,9330.13%
2020/06/193321.21421.2820.85293,8290.76%
2020/06/182220.762920.9421.00-73,380-0.21%
2020/06/171118.9200.0019.10113,0150.36%
2020/06/165117.4000.0017.40512,9331.74%
2020/06/12913.811813.7414.45-92,710-0.33%
2020/06/112313.121813.2213.1552,3830.21%
2020/06/10212.05112.3512.3512,1610.05%
2020/06/091113.08912.9512.6522,1090.09%
2020/06/08312.50512.7313.20-21,944-0.10%
2020/06/05111.1000.0012.0011,7470.06%
2020/06/04511.15111.0511.0041,6760.24%
2020/06/02111.4000.0011.0011,6500.06%
2020/06/01911.9828.111.9011.80-19.11,578-1.21%
2020/05/29411.50511.5011.30-11,450-0.07%
2020/05/2823.111.11410.8011.6019.11,2801.49%
2020/05/272211.141311.1811.2091,1210.80%
2020/05/1229.6000.009.6028450.24%
2020/05/08310.0000.0010.0038390.36%
2020/05/0600.00110.6510.20-1855-0.12%
2020/05/04110.9000.0010.9018480.12%
2020/04/3000.0029.949.95-2699-0.29%
2020/04/2100.0029.018.82-2623-0.32%
2020/04/1500.0029.859.85-2595-0.34%
2020/04/14410.05110.509.9535870.51%
2020/04/1339.5619.009.6625420.37%
2020/04/1018.7918.668.7905180.00%
2020/04/0719.1218.808.7705110.00%
2020/04/0628.3918.328.7014970.20%
2020/03/1769.0768.918.8304480.00%
2020/03/094010.50110.5510.253936910.55%
2020/03/05110.1500.0010.1013270.31%
2020/03/0400.00210.1010.05-2324-0.62%
2020/02/14210.0000.0010.0022910.69%
2019/10/1700.00108.888.90-10116-8.55%
2019/10/1600.00108.838.88-10116-8.56%
2019/10/0400.00108.838.88-10118-8.45%
2019/09/2700.00108.848.86-10121-8.26%
2019/08/1400.0029.629.59-272-2.75%
2019/07/2300.00109.969.99-1084-11.87%
2019/07/2200.0059.969.99-584-5.91%
2019/07/0200.00510.009.98-585-5.84%
2019/05/0600.00610.3510.30-685-7.04%
2019/04/2300.00210.6510.65-280-2.49%
2019/04/08110.6000.0010.551761.31%
2019/03/26110.6000.0010.651661.50%
2019/03/25310.7500.0010.803634.70%
2019/03/19210.7500.0010.702613.26%
2019/03/18110.7500.0010.801601.67%
2018/05/2200.00511.9011.90-5376-1.33%
2018/04/1900.00211.8511.75-2297-0.67%
2018/03/0900.00311.5011.55-3264-1.13%
2018/01/2400.00311.4511.45-3303-0.99%
2018/01/15311.7000.0011.6533120.96%
2018/01/0200.001011.3011.35-10349-2.86%
弘裕Q2訂單穩健 中國疫情迎轉單Anue鉅亨-2022/04/19
弘裕 相關文章
弘裕 相關影音