士電 (1503)-元大-樹林券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
560張
產業
上市電機機械類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	13	198.12	0	0.00	200.00	13	2,589	0.50%
2024/11/19	2	205.50	3	204.50	205.50	-1	2,689	-0.04%
2024/11/18	3	197.83	0	0.00	199.00	3	2,742	0.11%
2024/11/15	0	0.00	1.1	204.44	203.00	-1.1	2,755	-0.04%
2024/11/14	1	204.00	0	0.00	204.00	1	2,813	0.04%
2024/11/13	0.2	207.36	0	0.00	204.50	0.2	2,872	0.01%
2024/11/11	0.1	215.00	1	215.00	215.00	-0.9	3,104	-0.03%
2024/11/07	1	212.50	1	211.00	214.50	0	3,386	0.00%
2024/11/06	2	210.00	0	0.00	208.50	2	3,480	0.06%
2024/11/05	0	0.00	3	211.00	211.50	-3	3,597	-0.08%
2024/10/30	10	202.00	0	0.00	204.50	10	3,914	0.26%
2024/10/29	2.1	202.48	0	0.00	202.00	2.1	3,981	0.05%
2024/10/25	0.1	209.00	1	207.50	207.50	-0.9	4,237	-0.02%
2024/10/23	2	213.50	4	215.63	214.00	-2	4,452	-0.04%
2024/10/22	3.1	211.87	0	0.00	211.50	3.1	4,531	0.07%
2024/10/21	0	0.00	1	216.00	217.00	-1	4,675	-0.02%
2024/10/18	0.1	219.50	0	0.00	215.50	0.1	4,757	0.00%
2024/10/17	3	215.67	4	215.75	216.50	-1	4,846	-0.02%
2024/10/16	3.1	212.60	2	215.00	213.00	1.1	4,971	0.02%
2024/10/15	2.1	216.24	0	0.00	214.00	2.1	5,161	0.04%
2024/10/14	11	219.50	12	218.04	222.50	-1	5,452	-0.02%
2024/10/11	5	214.00	0	0.00	207.00	5	5,509	0.09%
2024/10/08	2	214.00	0	213.50	214.50	2	5,975	0.03%
2024/10/04	2	217.50	2	217.25	217.50	0	6,147	0.00%
2024/10/01	2	223.25	2	223.75	224.50	0	6,315	0.00%
2024/09/27	3	228.66	5.2	228.12	227.50	-2.2	6,648	-0.03%
2024/09/26	1.1	228.18	0	0.00	227.00	1.1	6,714	0.02%
2024/09/25	0	228.00	1	230.00	229.00	-1	6,741	-0.01%
2024/09/23	3	230.00	6	228.33	229.00	-3	6,937	-0.04%
2024/09/20	0	0.00	10	220.50	220.50	-10	7,029	-0.14%
2024/09/19	0	0.00	2	219.00	220.50	-2	7,277	-0.03%
2024/09/18	1	219.00	1	221.94	216.00	0	7,578	0.00%
2024/09/12	3	206.83	15	206.80	209.00	-12	9,169	-0.13%
2024/09/11	2	200.50	2	199.50	203.00	0	9,405	0.00%
2024/09/10	12.1	202.88	2.1	200.00	199.00	10	10,026	0.10%
2024/09/09	4	206.25	6	203.67	207.00	-2	10,361	-0.02%
2024/09/06	16.1	205.68	5	203.00	202.50	11.1	10,568	0.10%
2024/09/05	16	210.53	6	210.92	209.00	10	10,738	0.09%
2024/09/04	1	207.52	2	210.76	207.00	-1	11,015	-0.01%
2024/09/03	9	225.00	6	227.17	219.50	3	11,352	0.03%
2024/09/02	15	227.83	24	226.35	227.50	-9	11,342	-0.08%
2024/08/30	0	0.00	0	221.00	220.50	0	11,282	0.00%
2024/08/29	5.1	224.96	5	224.50	222.00	0.1	11,338	0.00%
2024/08/27	13	224.69	13	223.73	225.00	0	11,377	0.00%
2024/08/26	7	223.36	9	225.11	222.50	-2	11,434	-0.02%
2024/08/23	11	219.68	11.1	220.70	224.50	-0.1	11,477	0.00%
2024/08/22	21	228.64	15	224.10	222.50	6	11,489	0.05%
2024/08/21	25	233.18	19	225.26	226.50	6	11,494	0.05%
2024/08/20	6	225.00	3	224.50	222.50	3	11,569	0.03%
2024/08/19	3	222.00	7	222.14	222.00	-4	11,628	-0.03%
2024/08/16	1	222.50	3	224.17	222.50	-2	11,715	-0.02%
2024/08/15	11	221.68	10	220.05	218.00	1	11,741	0.01%
2024/08/14	16	222.69	18	223.36	223.00	-2	11,795	-0.02%
2024/08/13	24.1	220.14	21	220.60	225.00	3.1	11,751	0.03%
2024/08/12	3	228.00	4	225.75	227.50	-1	11,719	-0.01%
2024/08/09	6	220.67	4	216.26	217.50	2	11,709	0.02%
2024/08/08	12	206.42	14	207.86	203.50	-2	11,788	-0.02%
2024/08/07	7	213.86	3.1	215.35	218.00	3.9	11,947	0.03%
2024/08/06	16.3	206.19	6.1	209.04	209.00	10.2	11,986	0.09%
2024/08/05	25.7	208.26	3.2	207.78	207.00	22.5	12,022	0.19%
2024/08/02	7.3	232.37	1	234.09	229.50	6.3	12,342	0.05%
2024/08/01	1.3	241.50	1	241.50	241.50	0.3	12,375	0.00%
2024/07/31	2.5	244.22	1	240.50	240.50	1.5	12,413	0.01%
2024/07/30	12	250.17	11	256.64	248.00	1	12,593	0.01%
2024/07/29	18.3	253.69	13	254.92	250.00	5.3	12,620	0.04%
2024/07/26	20.5	276.33	2	277.50	273.00	18.5	12,748	0.15%
2024/07/23	0	288.00	14.2	293.87	291.50	-14.1	12,890	-0.11%
2024/07/22	26.3	291.13	17.1	288.41	280.00	9.2	13,117	0.07%
2024/07/19	1	294.00	10.1	298.96	293.00	-9.1	13,177	-0.07%
2024/07/18	18.2	292.12	4	291.52	291.00	14.2	13,503	0.11%
2024/07/17	1	297.98	3	302.00	298.00	-2	13,804	-0.01%
2024/07/16	10.1	304.32	29.3	302.70	298.00	-19.2	14,086	-0.14%
2024/07/15	9.2	307.40	13	305.00	304.50	-3.8	14,369	-0.03%
2024/07/12	8	291.69	8.1	293.30	291.50	-0.1	14,484	0.00%
2024/07/11	17.1	296.66	8	293.56	292.50	9.1	14,654	0.06%
2024/07/10	21.3	298.35	23	298.43	298.00	-1.7	14,735	-0.01%
2024/07/09	6	290.67	10	290.00	289.00	-4	14,812	-0.03%
2024/07/08	10.1	290.56	3	291.67	290.00	7.1	15,092	0.05%
2024/07/05	21.1	296.49	12.3	296.98	294.50	8.8	15,568	0.06%
2024/07/04	20.1	300.54	50.1	301.81	301.00	-30	15,895	-0.19%
2024/07/03	4	292.50	5.9	292.09	291.00	-1.8	15,671	-0.01%
2024/07/02	2	294.50	7	292.71	293.00	-5	15,670	-0.03%
2024/07/01	9	293.22	3	293.01	290.00	6	15,611	0.04%
2024/06/28	7	293.86	7.1	295.51	296.50	-0.1	15,569	0.00%
2024/06/27	21.1	292.01	21	291.60	290.50	0.1	15,525	0.00%
2024/06/26	21	294.31	12.4	290.82	289.50	8.6	15,424	0.06%
2024/06/25	52.1	290.33	66.2	288.46	297.00	-14.1	15,346	-0.09%
2024/06/24	30.1	297.25	17.1	298.37	290.00	13	15,129	0.09%
2024/06/21	52.3	301.79	58.2	300.66	302.00	-5.9	14,934	-0.04%
2024/06/20	79.1	297.40	96.1	295.52	297.00	-17	14,656	-0.12%
2024/06/19	80.2	278.57	46.5	278.20	282.50	33.8	14,824	0.23%
2024/06/18	37	264.93	61	264.66	270.00	-24	15,005	-0.16%
2024/06/17	34.3	275.82	22.6	272.09	262.00	11.7	15,270	0.08%
2024/06/14	18.2	261.41	41.1	263.67	269.50	-22.9	15,561	-0.15%
2024/06/13	26.2	245.89	26.2	245.77	245.00	0	15,703	0.00%
2024/06/12	38.2	238.39	17	242.56	237.00	21.2	16,345	0.13%
2024/06/11	24.1	247.26	11	247.68	245.50	13.1	17,298	0.08%
2024/06/07	30.4	242.59	24.1	238.26	243.00	6.3	17,733	0.04%
2024/06/06	2	236.45	3.1	235.33	236.00	-1.1	17,881	-0.01%
2024/06/05	1	232.00	1	231.50	232.00	0	17,950	0.00%
2024/06/04	10	229.00	0	0.00	232.00	10	18,209	0.05%
2024/06/03	0	0.00	2	233.25	230.50	-2	18,285	-0.01%
2024/05/31	3.1	231.88	3.1	233.84	232.50	0	18,403	0.00%
2024/05/30	23	234.37	23	235.35	232.50	0	18,799	0.00%
2024/05/29	20	238.18	20	239.60	236.00	0	18,927	0.00%
2024/05/28	3	242.17	3	243.50	241.50	0	19,309	0.00%
2024/05/27	22.2	244.21	18	244.56	242.50	4.2	20,055	0.02%
2024/05/24	18.1	238.83	18	240.36	238.50	0.1	20,256	0.00%
2024/05/23	4.3	236.00	2.1	236.98	236.00	2.2	20,962	0.01%
2024/05/22	3.3	241.33	3	245.00	242.00	0.3	21,566	0.00%
2024/05/21	15	247.17	16.5	248.88	249.00	-1.5	22,499	-0.01%
2024/05/20	4	254.75	5.9	253.88	251.00	-1.9	23,023	-0.01%
2024/05/17	6	257.92	4.1	256.39	256.50	2	23,435	0.01%
2024/05/16	3.1	257.63	1.5	259.33	257.00	1.6	24,054	0.01%
2024/05/15	19.2	262.25	20.1	262.38	259.00	-0.9	24,313	0.00%
2024/05/14	6.1	266.29	5.2	265.14	260.50	0.9	24,251	0.00%
2024/05/13	7.2	268.01	9.1	264.68	260.00	-1.9	24,077	-0.01%
2024/05/10	28.1	284.16	16	285.78	283.50	12.1	24,094	0.05%
2024/05/09	11	292.14	7	289.29	293.00	4	24,207	0.02%
2024/05/08	19.1	301.07	17.3	293.96	296.00	1.8	24,088	0.01%
2024/05/07	5	283.37	3	284.33	285.00	2	23,752	0.01%
2024/05/06	5	284.68	6	282.74	284.00	-1	23,668	0.00%
2024/05/03	17.3	282.41	18	282.31	281.00	-0.7	23,642	0.00%
2024/05/02	10.2	287.59	12	286.63	284.50	-1.8	23,451	-0.01%
2024/04/30	14.1	293.77	13	292.58	292.00	1.1	23,448	0.00%
2024/04/29	18	302.22	20.1	299.50	299.00	-2.1	23,350	-0.01%
2024/04/26	16.2	314.26	16	312.06	305.50	0.2	23,142	0.00%
2024/04/25	11.5	314.05	12	313.55	316.50	-0.5	22,821	0.00%
2024/04/24	40.5	308.54	38.1	310.10	316.00	2.5	22,606	0.01%
2024/04/23	32	312.98	30	309.93	308.50	2	22,252	0.01%
2024/04/22	26.3	323.79	24.3	315.24	314.00	2	21,901	0.01%
2024/04/19	21.1	335.78	29.1	334.15	327.50	-7.9	21,725	-0.04%
2024/04/18	62.3	344.79	58	341.30	333.50	4.3	21,313	0.02%
2024/04/17	9	327.33	19.8	330.43	337.50	-10.8	20,899	-0.05%
2024/04/16	36.2	310.36	26.1	313.04	307.00	10.1	20,637	0.05%
2024/04/15	30.2	333.73	26	320.50	309.00	4.2	20,402	0.02%
2024/04/12	9	316.11	22.9	325.41	334.00	-13.9	20,090	-0.07%
2024/04/11	44	316.97	33.3	310.89	304.00	10.6	19,705	0.05%
2024/04/10	52	336.98	75.6	331.97	316.00	-23.6	19,214	-0.12%
2024/04/09	61	340.02	31.1	333.07	344.50	29.9	18,768	0.16%
2024/04/08	25.6	314.10	14.5	314.07	313.50	11.1	18,899	0.06%
2024/04/03	0.2	306.25	13	302.31	305.50	-12.8	19,249	-0.07%
2024/04/02	19.3	306.57	6.4	301.05	308.00	12.9	19,509	0.07%
2024/04/01	20.5	305.97	18	306.50	307.00	2.5	19,464	0.01%
2024/03/29	10.7	280.16	14	283.14	292.00	-3.4	19,421	-0.02%
2024/03/28	11.2	279.81	11.1	281.44	280.00	0.1	19,403	0.00%
2024/03/27	20.5	299.12	20	306.88	295.50	0.5	19,305	0.00%
2024/03/26	8.4	307.01	14.1	311.81	320.00	-5.7	19,224	-0.03%
2024/03/25	10.5	290.42	13.8	287.52	299.00	-3.3	19,117	-0.02%
2024/03/22	101.7	275.04	95	274.95	274.00	6.7	19,069	0.04%	大買/
2024/03/21	55	256.68	65.6	261.23	266.50	-10.6	18,264	-0.06%
2024/03/20	49	240.83	47.6	241.04	242.50	1.4	17,779	0.01%
2024/03/19	69.1	234.37	75.5	234.69	239.00	-6.4	17,413	-0.04%
2024/03/18	42	210.56	55	217.44	225.50	-13	16,553	-0.08%
2024/03/15	76	211.56	65.1	210.01	205.00	10.9	16,172	0.07%
2024/03/14	76	204.88	73	204.61	208.50	3	15,459	0.02%
2024/03/13	34.5	194.45	49.2	196.21	199.50	-14.7	14,642	-0.10%
2024/03/12	10	174.15	39	180.55	181.50	-29	14,749	-0.20%
2024/03/11	17	166.32	11	164.36	168.00	6	14,948	0.04%
2024/03/08	29.3	170.04	16.2	169.33	165.00	13.1	15,219	0.09%
2024/03/07	1.3	176.24	2	176.99	177.50	-0.7	15,055	0.00%
2024/03/06	12	180.71	7	180.57	180.00	5	14,929	0.03%
2024/03/05	23	184.33	12	183.04	182.50	11	14,812	0.07%
2024/03/04	8.4	183.23	6	184.00	184.50	2.4	14,411	0.02%
2024/03/01	24	183.42	18.3	184.01	184.00	5.7	14,238	0.04%
2024/02/29	46.1	182.07	55.1	181.49	187.00	-9	13,980	-0.06%
2024/02/27	22	174.82	19.1	172.55	171.50	2.9	13,359	0.02%
2024/02/26	45	180.37	39.1	179.49	175.50	5.9	13,026	0.05%
2024/02/23	43.1	175.61	47	174.75	174.00	-4	12,136	-0.03%
2024/02/22	63.1	169.62	73.2	170.36	172.00	-10.1	11,422	-0.09%
2024/02/21	27.2	153.30	44.1	157.05	161.00	-16.9	10,390	-0.16%
2024/02/20	54	147.12	45.1	147.60	146.50	8.9	9,811	0.09%
2024/02/19	28.6	143.63	26.8	145.26	148.50	1.7	9,290	0.02%
2024/02/16	4	133.50	19	134.52	137.50	-15	8,635	-0.17%
2024/02/15	1	127.50	3	126.17	125.00	-2	8,267	-0.02%
2024/02/05	3	124.00	2	122.50	122.00	1	8,191	0.01%
2024/02/02	26	128.88	15	125.60	124.50	11	8,135	0.14%
2024/02/01	8	128.13	38	129.36	131.00	-30	7,868	-0.38%
2024/01/31	2	120.25	2	121.00	121.50	0	7,600	0.00%
2024/01/30	4.1	120.50	1	120.00	119.00	3.1	7,514	0.04%
2024/01/29	6	120.92	3	121.33	121.00	3	7,465	0.04%
2024/01/26	20	120.15	2	120.75	118.50	18	7,431	0.24%
2024/01/24	6	122.25	11	123.91	122.50	-5	7,310	-0.07%
2024/01/23	4	118.50	15	119.03	121.00	-11	7,163	-0.15%
2024/01/19	12	113.00	2	113.25	113.50	10	6,972	0.14%
2024/01/18	3	112.33	2	112.50	112.00	1	6,969	0.01%
2024/01/17	5.2	113.06	1	114.50	111.50	4.2	6,976	0.06%
2024/01/16	7	116.71	1	118.50	116.00	6	6,927	0.09%
2024/01/15	34	120.99	21	120.52	119.00	13	6,897	0.19%
2024/01/12	6	117.92	9	118.72	117.00	-3	6,716	-0.04%
2024/01/11	6	117.08	5	117.50	117.00	1	6,639	0.02%
2024/01/10	1	117.50	0	0.00	117.50	1	6,613	0.02%
2024/01/09	0	0.00	2	119.00	118.50	-2	6,600	-0.03%
2024/01/08	1	119.00	2	118.50	118.50	-1	6,539	-0.02%
2024/01/04	5	117.70	5	117.70	116.00	0	6,498	0.00%
2024/01/03	4	118.38	1	118.50	117.50	3	6,433	0.05%
2024/01/02	19	122.11	18	119.89	119.00	1	6,385	0.02%
2023/12/29	21	121.40	19	122.08	118.50	2	6,184	0.03%
2023/12/28	13	121.77	22.2	123.83	125.50	-9.2	5,810	-0.16%
2023/12/27	11	115.00	1	115.00	114.50	10	5,563	0.18%
2023/12/26	0	115.25	0	0.00	114.00	0	5,576	0.00%
2023/12/25	2	118.50	0	0.00	116.50	2	5,570	0.04%
2023/12/22	1	116.50	2	117.00	116.50	-1	5,581	-0.02%
2023/12/21	0	0.00	1	119.00	115.50	-1	5,668	-0.02%
2023/12/20	2	117.25	1	118.00	117.50	1	5,819	0.02%
2023/12/19	10	116.45	10.1	117.06	117.00	-0.1	5,807	0.00%
2023/12/18	6.2	119.24	4	119.75	119.50	2.2	5,761	0.04%
2023/12/15	15	124.93	9.3	124.15	123.00	5.7	5,698	0.10%
2023/12/14	8	127.44	8	127.06	127.50	0	5,463	0.00%
2023/12/13	3	124.00	4	127.88	124.00	-1	5,325	-0.02%
2023/12/12	6	125.08	15	124.90	125.00	-9	5,396	-0.17%
2023/12/11	27	126.87	26.6	127.49	127.50	0.4	5,273	0.01%
2023/12/08	29	130.91	28	131.63	129.00	1	5,106	0.02%
2023/12/07	55.2	135.91	52	136.37	132.50	3.2	4,767	0.07%
2023/12/06	31.1	129.53	34	129.66	130.50	-2.9	3,922	-0.07%
2023/12/05	16	115.72	24	115.52	122.00	-8	3,219	-0.25%
2023/12/04	2.6	110.31	23	108.52	111.00	-20.4	2,862	-0.71%
2023/12/01	0	0.00	1.1	103.97	104.50	-1.1	2,747	-0.04%
2023/11/29	14	103.64	9	104.00	101.50	5	2,742	0.18%
2023/11/28	4	104.38	2	105.00	105.00	2	2,737	0.07%
2023/11/27	12	107.00	5	109.40	104.00	7	2,718	0.26%
2023/11/24	11	105.82	33	105.08	106.50	-22	2,517	-0.87%
2023/11/23	1	103.00	2	102.00	101.00	-1	2,344	-0.04%
2023/11/22	1	101.50	2	101.00	101.00	-1	2,338	-0.04%
2023/11/21	3	100.83	0	0.00	101.00	3	2,385	0.13%
2023/11/20	2	101.50	4	102.13	101.00	-2	2,407	-0.08%
2023/11/17	5	100.72	2	101.50	100.50	3	2,445	0.12%
2023/11/16	3	98.20	3	98.50	98.80	0	2,498	0.00%
2023/11/15	1	97.60	1	96.80	97.80	0	2,640	0.00%
2023/11/14	2	95.55	1	95.80	95.50	1	2,681	0.04%
2023/11/10	0	0.00	1	96.30	95.90	-1	2,736	-0.04%
2023/11/09	6	98.42	4	97.48	96.70	2	2,768	0.07%
2023/11/08	2	98.55	1	98.30	98.60	1	2,778	0.04%
2023/11/06	1	98.90	1	99.70	99.10	0	2,888	0.00%
2023/11/03	3.1	97.14	3	97.43	97.70	0.1	3,002	0.00%
2023/11/02	1	95.30	0	0.00	96.00	1	3,111	0.03%
2023/10/31	10	95.30	7	96.80	94.70	3	3,255	0.09%
2023/10/30	10	99.00	0	0.00	99.10	10	3,271	0.31%
2023/10/25	5	103.50	1	104.00	103.50	4	3,480	0.11%
2023/10/23	1	99.90	0	0.00	101.50	1	3,570	0.03%
2023/10/20	2	102.25	2	104.25	101.50	0	3,634	0.00%
2023/10/18	0	0.00	1	103.00	103.50	-1	3,822	-0.03%
2023/10/17	0.1	105.50	0	0.00	104.50	0.1	4,019	0.00%
2023/10/16	1	108.00	1	106.51	106.50	0	4,245	0.00%
2023/10/13	1.2	111.16	6	109.08	109.00	-4.8	4,403	-0.11%
2023/10/12	3	110.33	3	110.00	111.00	0	4,797	0.00%
2023/10/11	1	113.00	1	112.00	112.00	0	5,135	0.00%
2023/10/06	0.3	113.50	1	112.00	114.50	-0.7	5,321	-0.01%
2023/10/05	2	115.00	3	115.50	114.00	-1	5,594	-0.02%
2023/10/04	0	0.00	2	114.00	114.00	-2	5,719	-0.03%
2023/10/03	1	116.00	2	117.00	117.00	-1	5,960	-0.02%
2023/10/02	5.2	115.52	0	0.00	116.00	5.2	5,999	0.09%
2023/09/28	4	114.25	3	115.17	115.50	1	6,043	0.02%
2023/09/27	10	114.60	8	113.63	113.50	2	6,047	0.03%
2023/09/26	8	114.38	3	114.50	113.00	5	6,049	0.08%
2023/09/25	1	110.00	0	0.00	111.00	1	6,010	0.02%
2023/09/19	2	112.00	0	0.00	112.00	2	6,053	0.03%
2023/09/18	1.1	113.00	1	114.50	113.00	0.1	6,105	0.00%
2023/09/15	0.1	115.50	0	0.00	114.50	0.1	6,161	0.00%
2023/09/13	0	0.00	0.4	115.50	116.00	-0.4	6,285	-0.01%
2023/09/12	1	119.00	1	118.00	117.00	0	6,684	0.00%
2023/09/11	1	115.00	0.2	117.00	116.50	0.8	6,851	0.01%
2023/09/08	2	118.50	1	119.50	119.50	1	6,908	0.01%
2023/09/07	4	119.25	5	119.20	119.50	-1	6,956	-0.01%
2023/09/06	3.1	121.21	0	0.00	120.50	3.1	7,077	0.04%
2023/09/05	1	124.00	0	0.00	124.00	1	7,173	0.01%
2023/09/04	1	122.50	0	0.00	122.50	1	7,270	0.01%
2023/09/01	1	130.00	1	124.50	124.00	0	7,384	0.00%
2023/08/31	1	126.51	0	0.00	129.00	1	7,486	0.01%
2023/08/30	0	127.90	14	127.50	127.50	-14	7,734	-0.18%
2023/08/28	4	128.88	5	128.50	128.50	-1	8,284	-0.01%
2023/08/25	4.1	132.10	4	129.38	129.00	0.1	8,533	0.00%
2023/08/24	1	132.99	4	132.38	132.50	-3	8,602	-0.03%
2023/08/23	1	134.50	1	131.50	131.50	0	8,818	0.00%
2023/08/22	1	132.00	3	133.00	132.50	-2	8,943	-0.02%
2023/08/21	7	131.65	9	130.39	131.50	-2	9,105	-0.02%
2023/08/18	8	128.75	9	128.17	126.50	-1	9,287	-0.01%
2023/08/17	10.1	126.44	10	127.00	127.50	0.1	9,482	0.00%
2023/08/16	2.3	124.18	2	125.50	126.50	0.3	9,867	0.00%
2023/08/15	9	126.06	10	126.95	126.00	-1	10,453	-0.01%
2023/08/14	3	126.00	2	125.50	124.50	1	10,997	0.01%
2023/08/11	5	126.30	5.1	126.29	125.50	-0.1	11,085	0.00%
2023/08/10	11.2	127.42	11.6	125.27	125.00	-0.4	11,207	0.00%
2023/08/09	4.2	131.57	4	131.63	130.50	0.2	11,369	0.00%
2023/08/08	7	132.71	5	132.40	132.50	2	11,707	0.02%
2023/08/07	6.4	134.57	3	134.50	136.00	3.4	11,755	0.03%
2023/08/04	2.1	138.83	0	0.00	138.50	2.1	11,852	0.02%
2023/08/02	2.3	143.87	2.1	143.34	140.00	0.2	12,157	0.00%
2023/08/01	5.5	145.06	4	146.00	144.50	1.5	12,552	0.01%
2023/07/31	3	150.33	1	151.05	148.00	2	12,680	0.02%
2023/07/28	2.1	150.71	1	150.00	150.00	1.1	12,885	0.01%
2023/07/27	2.1	155.26	2	152.50	153.00	0.1	13,615	0.00%
2023/07/26	2.2	150.40	2	148.50	149.00	0.2	13,835	0.00%
2023/07/25	5	153.90	7.5	153.13	151.50	-2.5	13,987	-0.02%
2023/07/24	25.5	152.94	21.1	150.67	151.00	4.5	14,102	0.03%
2023/07/21	35	154.24	41	155.70	157.50	-6	14,380	-0.04%
2023/07/20	9.1	150.39	15	148.97	154.00	-6	14,749	-0.04%
2023/07/19	4	145.62	2	147.50	144.00	2	14,929	0.01%
2023/07/18	24	158.58	30	161.73	155.00	-6	14,775	-0.04%
2023/07/17	96.5	168.34	40.2	167.34	163.50	56.3	14,705	0.38%
2023/07/14	7.1	160.36	8	159.64	162.50	-1	14,441	-0.01%
2023/07/13	9	154.50	10	155.50	152.50	-1	14,285	-0.01%
2023/07/12	10	158.80	20	158.10	158.50	-10	14,343	-0.07%
2023/07/11	24	154.63	25	152.08	151.00	-1	14,247	-0.01%
2023/07/10	9	153.61	28	156.59	153.00	-19	14,656	-0.13%
2023/07/07	16	152.16	16	150.38	150.50	0	14,745	0.00%
2023/07/06	9	149.61	9	149.39	150.00	0	14,997	0.00%
2023/07/05	3.1	147.82	2	148.00	146.00	1.1	15,080	0.01%
2023/07/04	17	151.50	0.1	155.00	150.00	17	15,099	0.11%
2023/07/03	8	151.44	5	152.10	154.00	3	15,045	0.02%
2023/06/30	0	0.00	4	148.63	149.50	-4	14,980	-0.03%
2023/06/29	2	144.75	3	145.83	147.00	-1	14,928	-0.01%
2023/06/28	6	145.33	5	143.70	144.00	1	14,908	0.01%
2023/06/27	14.2	150.12	2.1	148.05	144.50	12.1	14,868	0.08%
2023/06/26	6	153.58	5	153.70	153.00	1	14,729	0.01%
2023/06/21	6	154.33	9	153.78	153.50	-3	14,684	-0.02%
2023/06/20	10	154.05	14	152.57	154.00	-4	14,619	-0.03%
2023/06/19	16	152.81	8	152.69	151.50	8	14,534	0.06%
2023/06/16	35	157.23	32	156.72	156.00	3	14,452	0.02%
2023/06/15	19	147.24	37.5	148.64	150.00	-18.5	14,056	-0.13%
2023/06/14	11	143.82	1	146.00	143.50	10	13,875	0.07%
2023/06/13	6	147.25	0	149.00	146.50	6	13,827	0.04%
2023/06/12	13	145.31	13	147.12	148.50	0	13,800	0.00%
2023/06/09	11	149.87	10	151.25	152.00	1	13,667	0.01%
2023/06/08	8	153.31	2	151.76	151.50	6	13,575	0.04%
2023/06/07	14	156.53	17.2	157.14	156.50	-3.2	13,539	-0.02%
2023/06/06	8	151.63	6	153.17	153.00	2	13,473	0.01%
2023/06/05	9	158.22	11.1	158.54	155.00	-2.1	13,483	-0.02%
2023/06/02	20.3	158.08	17.1	156.60	156.50	3.2	13,465	0.02%
2023/06/01	1	148.00	6.1	150.16	147.50	-5.1	13,098	-0.04%
2023/05/31	19.4	145.77	15	145.50	149.00	4.4	12,986	0.03%
2023/05/30	10	143.90	14.2	144.56	146.00	-4.2	12,789	-0.03%
2023/05/29	14.1	146.43	21.1	144.74	143.50	-7	12,706	-0.06%
2023/05/26	53	141.50	49	138.30	138.50	4	12,507	0.03%
2023/05/25	16.1	142.00	10.1	142.96	141.50	6	12,438	0.05%
2023/05/24	15.1	138.75	16	140.25	140.00	-1	12,302	-0.01%
2023/05/23	15	135.43	16	136.25	138.00	-1	12,228	-0.01%
2023/05/22	24.1	138.32	23.1	139.23	137.00	1	12,352	0.01%
2023/05/19	55.2	132.90	59.1	133.97	134.50	-3.9	12,247	-0.03%
2023/05/18	26.1	126.42	41	125.40	129.50	-15	11,958	-0.13%
2023/05/17	2	117.25	10	116.00	118.00	-8	11,487	-0.07%
2023/05/16	15	114.80	16	116.38	115.00	-1	11,386	-0.01%
2023/05/15	18	115.97	4	116.52	114.00	14	11,246	0.12%
2023/05/12	15	112.60	3	111.17	117.00	12	11,011	0.11%
2023/05/11	15	112.60	3	111.17	111.00	12	10,550	0.11%
2023/05/10	13	115.69	6	115.33	116.00	7	10,381	0.07%
2023/05/09	24	119.19	23.1	120.52	120.00	1	10,144	0.01%
2023/05/08	55.1	120.06	41	120.40	121.00	14	9,802	0.14%
2023/05/05	2	113.24	1	113.00	113.00	1	9,339	0.01%
2023/05/04	25	114.06	27	113.50	114.00	-2	9,131	-0.02%
2023/05/03	39	111.50	36	110.94	113.50	3	8,847	0.03%
2023/05/02	12	106.92	13	109.31	110.50	-1	8,055	-0.01%
2023/04/28	8	98.25	33	98.85	100.50	-25	7,746	-0.32%
2023/04/27	14	96.31	14	97.69	97.10	0	7,550	0.00%
2023/04/26	13	96.16	29	95.87	98.00	-16	7,341	-0.22%
2023/04/25	79.1	97.87	84	99.04	94.00	-4.9	6,960	-0.07%
2023/04/24	39	100.34	24	100.15	101.50	15	6,422	0.23%
2023/04/21	17	93.75	20	92.47	92.40	-3	6,030	-0.05%
2023/04/20	2	96.55	4	97.48	95.10	-2	5,964	-0.03%
2023/04/19	3	98.43	15	98.69	97.80	-12	5,895	-0.20%
2023/04/18	9.2	97.82	20	99.18	96.70	-10.8	5,800	-0.19%
2023/04/17	25	97.55	14.1	97.81	97.00	10.9	5,683	0.19%
2023/04/14	10	92.52	13	92.04	93.10	-3	5,437	-0.06%
2023/04/13	75.1	95.33	48	93.56	92.00	27.1	5,225	0.52%
2023/04/12	30	93.57	29	92.91	96.00	1	4,666	0.02%
2023/04/11	36.2	87.70	30	88.09	87.30	6.1	4,290	0.14%
2023/04/10	5	84.18	11	85.02	85.10	-6	3,951	-0.15%
2023/04/07	1	81.80	2	82.44	81.90	-1	3,793	-0.03%
2023/04/06	0	79.80	0	0.00	80.10	0	3,735	0.00%
2023/03/31	3	80.10	3	80.37	80.00	0	3,715	0.00%
2023/03/29	4	80.68	1	80.90	81.00	3	3,686	0.08%
2023/03/28	2.1	81.03	0	0.00	80.80	2.1	3,665	0.06%
2023/03/27	1	83.00	0	0.00	83.40	1	3,627	0.03%
2023/03/23	1	82.20	0	0.00	82.70	1	3,564	0.03%
2023/03/22	0	0.00	2.3	82.98	82.00	-2.3	3,539	-0.06%
2023/03/21	16	83.04	17.2	83.98	83.00	-1.2	3,500	-0.03%
2023/03/20	0	0.00	2	81.30	81.50	-2	3,392	-0.06%
2023/03/17	0	80.23	5	80.80	80.20	-5	3,364	-0.15%
2023/03/16	2.5	79.53	0	0.00	79.80	2.5	3,340	0.07%
2023/03/15	5	82.70	4.5	82.84	81.90	0.6	3,283	0.02%
2023/03/14	3	81.23	3	81.53	80.40	0	3,226	0.00%
2023/03/13	1.2	80.22	0	0.00	80.80	1.2	3,190	0.04%
2023/03/10	10.2	80.81	4	81.70	81.20	6.2	3,161	0.20%
2023/03/09	5.1	84.16	11	83.95	83.90	-5.9	3,083	-0.19%
2023/03/08	13	85.33	94.6	85.36	84.90	-81.6	2,993	-2.73%
2023/03/07	35.5	84.57	18	84.87	85.10	17.5	2,839	0.62%
2023/03/06	6	81.43	5	81.58	82.30	1	2,587	0.04%
2023/03/03	15	81.08	3	81.73	80.30	12	2,546	0.47%
2023/03/02	12.1	80.79	3.2	82.65	80.20	8.9	2,489	0.36%
2023/03/01	50	79.61	1.1	79.89	79.90	48.9	2,404	2.03%
2023/02/24	2.5	82.09	0	0.00	80.60	2.5	2,359	0.11%
2023/02/23	11	84.12	10	83.72	82.50	1	2,302	0.04%
2023/02/22	3.7	82.74	15	82.47	82.30	-11.3	2,191	-0.51%
2023/02/21	36	86.32	26	85.70	85.50	10	2,070	0.48%
2023/02/20	33.1	85.84	17	85.21	85.10	16.1	1,803	0.89%
2023/02/17	14	80.71	13	82.34	84.70	1	1,411	0.07%
2023/02/16	20	78.32	23	77.65	77.00	-3	1,093	-0.27%
2023/02/15	26	72.61	16	73.99	74.40	10	759	1.32%
2023/02/14	0	0.00	10	67.70	67.70	-10	640	-1.56%
2023/02/09	10	66.14	0	0.00	65.60	10	573	1.74%
2023/02/01	1	64.80	1	64.50	64.60	0	499	0.00%
2023/01/17	0	0.00	1	62.70	62.70	-1	468	-0.21%
2023/01/16	2	61.85	2	61.70	61.80	0	465	0.00%
2023/01/13	0	0.00	1	61.40	61.50	-1	465	-0.21%
2023/01/12	1	61.30	1	61.70	61.20	0	471	0.00%
2023/01/11	2	62.40	2	63.10	61.80	0	458	0.00%
2023/01/10	2	62.95	0	0.00	62.30	2	441	0.45%
2023/01/06	1	68.00	3	67.57	67.80	-2	382	-0.52%
2023/01/05	9	68.26	7	68.07	68.90	2	333	0.60%
2022/09/27	1	57.10	1	57.50	58.30	0	341	0.00%
2022/06/27	0	0.00	1	63.00	62.60	-1	378	-0.26%
2022/06/24	2	62.20	1	62.60	62.60	1	365	0.27%
2022/06/08	0	0.00	1	60.10	60.20	-1	287	-0.35%
2022/06/02	0	0.00	1	59.00	59.60	-1	284	-0.35%
2022/05/25	1	61.30	0	0.00	61.10	1	231	0.43%
2022/05/19	1	58.00	0	0.00	58.10	1	168	0.59%
2022/05/17	0	0.00	130	55.29	55.90	-130	142	-90.98%	大賣/鉅額交易
2022/01/24	0	0.00	1	52.60	52.60	-1	102	-0.97%
2022/01/20	1	53.80	0	0.00	53.70	1	104	0.96%
2021/12/07	0	0.00	0.1	53.20	52.90	-0.1	161	-0.06%
2021/11/30	0.1	53.20	0	0.00	52.90	0.1	159	0.06%
2021/11/04	0	0.00	3	52.40	52.10	-3	135	-2.22%
2021/11/03	0	0.00	5	52.20	52.00	-5	134	-3.72%
2021/11/02	0	0.00	5	52.08	51.90	-5	135	-3.69%
2021/10/21	3	51.90	0	0.00	52.00	3	126	2.37%
2021/10/20	10	51.98	0	0.00	51.80	10	125	7.98%
2021/09/15	0	0.00	1	51.80	51.80	-1	120	-0.83%
2021/09/14	1	53.20	0	0.00	53.20	1	120	0.83%
2021/07/15	0	0.00	0	52.70	53.60	0	224	0.00%
2021/07/12	0	0.00	0.4	53.00	53.20	-0.4	239	-0.17%
2021/07/07	0	0.00	0.1	52.00	53.10	-0.1	241	-0.02%
2021/06/29	0	0.00	1	53.80	54.00	-1	241	-0.41%
2021/06/24	1	54.80	0	0.00	55.00	1	236	0.42%
2021/04/29	1	51.50	1	52.00	51.70	0	172	0.00%
2021/04/22	0.1	51.10	0	0.00	50.40	0.1	163	0.03%
2021/04/21	0	0.00	1	51.50	51.50	-1	156	-0.64%
2021/04/06	0	49.20	0	0.00	49.30	0	138	0.00%
2020/11/10	0	0.00	0	50.30	50.50	0	308	0.00%
2020/11/03	0	50.00	0	0.00	49.80	0	312	0.00%
2020/10/28	0	49.70	0	0.00	50.30	0	316	0.00%
2020/10/16	8	48.90	0	0.00	48.90	8	336	2.38%
2020/10/15	25	48.90	0	0.00	49.00	25	341	7.31%
2020/10/13	0	0.00	2	48.68	48.60	-2	359	-0.56%
2020/10/06	2	48.55	0	0.00	48.90	2	423	0.47%
2020/09/17	0	0.00	1	51.90	51.90	-1	373	-0.27%
2020/09/16	1	50.50	0	0.00	50.60	1	335	0.30%
2020/08/10	0	0.00	1	46.20	46.55	-1	259	-0.38%
2020/08/05	1	45.55	1	45.70	45.90	0	258	0.00%
2020/07/28	97	44.50	0	0.00	45.10	97	256	37.76%
2020/07/23	0	0.00	15	49.57	49.40	-15	242	-6.19%
2020/07/22	0	0.00	2	50.00	49.90	-2	238	-0.84%
2020/07/21	0	0.00	1	50.50	50.20	-1	233	-0.43%
2020/07/17	1	49.25	0	0.00	49.25	1	216	0.46%
2020/07/16	1	52.20	11	52.26	52.30	-10	203	-4.92%
2020/07/15	0	0.00	5	49.10	49.90	-5	160	-3.11%
2020/05/18	0	0.00	0	44.25	44.20	0	157	-0.01%
2020/04/07	1	39.90	0	0.00	40.05	1	146	0.68%
2020/03/13	0	0.00	1	38.70	39.50	-1	120	-0.83%
2020/01/14	1	46.00	0	0.00	46.15	1	75	1.33%
2019/10/22	0	0.00	1	47.00	46.15	-1	154	-0.65%
2019/10/21	1	46.55	0	0.00	47.00	1	153	0.65%
2019/07/29	0	0.00	1	45.30	45.45	-1	271	-0.37%
2019/07/25	0	0.00	2	46.30	46.65	-2	263	-0.76%
2019/07/24	1	46.50	0	0.00	46.30	1	261	0.38%
2019/06/11	0	0.00	1	44.90	44.90	-1	218	-0.46%
2019/05/31	2	47.60	0	0.00	47.30	2	191	1.04%
2019/05/21	1	45.90	0	0.00	45.90	1	121	0.82%
2018/11/06	10	39.98	0	0.00	39.90	10	530	1.89%
2018/10/01	1	47.10	0	0.00	47.20	1	456	0.22%
2018/09/18	1	52.00	16	50.87	51.90	-15	281	-5.32%
2018/09/17	1	50.80	0	0.00	50.80	1	181	0.55%
2018/09/14	0	0.00	10	46.13	46.20	-10	138	-7.24%
2018/08/31	0	0.00	5	42.21	42.00	-5	101	-4.94%