巨庭 (1539)-元大-樹林券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
▼0.35
漲幅
-1.24%
成交量
350張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	2	28.80	28.55	-2	3,367	-0.06%
2024/10/24	1	30.10	0	0.00	29.30	1	3,352	0.03%
2024/10/21	2	30.30	3	29.97	30.15	-1	3,277	-0.03%
2024/10/18	1	29.30	2	29.05	29.00	-1	3,243	-0.03%
2024/10/17	3	29.38	2	29.13	29.60	1	3,241	0.03%
2024/10/15	1	27.85	2	27.15	27.10	-1	3,177	-0.03%
2024/10/11	2	27.03	0	0.00	26.85	2	3,159	0.06%
2024/10/09	2	27.48	0	0.00	27.45	2	3,147	0.06%
2024/10/04	0	0.00	2	30.20	30.20	-2	3,082	-0.06%
2024/09/27	1	31.95	1	31.60	31.00	0	3,028	0.00%
2024/09/26	1	31.70	0	0.00	31.60	1	2,998	0.03%
2024/09/25	0	0.00	2	32.55	32.50	-2	2,960	-0.07%
2024/09/24	12	32.98	2	32.40	32.25	10	2,901	0.34%
2024/09/23	5	33.88	13	34.66	35.00	-8	2,664	-0.30%
2024/09/20	1	31.10	1	31.25	31.85	0	2,466	0.00%
2024/09/19	0	0.00	2	31.30	31.60	-2	2,402	-0.08%
2024/09/18	2	30.90	3	30.58	30.45	-1	2,364	-0.04%
2024/09/16	8	31.33	6	31.19	30.80	2	2,327	0.09%
2024/09/13	0	0.00	1	30.85	30.60	-1	2,229	-0.04%
2024/09/12	13	30.95	11	31.14	30.80	2	2,175	0.09%
2024/09/11	9	30.96	9	30.61	29.50	0	2,079	0.00%
2024/09/10	4	31.83	1	30.30	30.00	3	1,972	0.15%
2024/09/09	16	34.18	18	34.00	33.30	-2	1,846	-0.11%
2024/09/06	20	33.32	27	32.91	33.60	-7	1,640	-0.43%
2024/09/05	32	34.43	25	33.91	33.10	7	1,464	0.48%
2024/09/04	11	30.82	17	32.59	33.05	-6	741	-0.81%
2024/09/03	2	29.60	1	29.65	30.05	1	552	0.18%
2024/09/02	18	30.41	5	30.06	28.85	13	449	2.89%
2024/08/30	0	0.00	6	29.30	29.40	-6	266	-2.25%
2024/08/27	2	24.05	1	24.00	24.15	1	181	0.55%
2024/08/22	0	0.00	4	24.35	24.20	-4	176	-2.26%
2024/08/15	4	23.70	0	0.00	24.40	4	168	2.38%
2024/08/14	0	0.00	3	23.55	23.65	-3	160	-1.87%
2024/08/06	0	0.00	6	20.48	20.50	-6	152	-3.92%
2024/06/21	1	23.80	0	0.00	23.70	1	158	0.63%
2024/05/07	0	0.00	2	24.65	24.90	-2	266	-0.75%
2024/05/06	1	24.90	1	25.15	24.95	0	267	0.00%
2024/04/17	0	0.00	1	23.95	23.90	-1	260	-0.38%
2024/04/10	2	25.45	2	25.15	25.15	0	247	0.00%
2024/03/28	0	0.00	1	24.70	24.60	-1	220	-0.45%
2024/03/18	0	0.00	0.2	25.00	24.85	-0.2	208	-0.07%
2024/03/13	1	25.85	2	25.75	25.65	-1	199	-0.50%
2024/03/12	2	26.30	0	0.00	26.30	2	194	1.03%
2024/03/11	2	26.60	2	26.35	26.55	0	182	0.00%
2024/03/07	2	26.58	3	25.73	25.35	-1	159	-0.63%
2024/03/06	11	25.78	10	25.95	26.15	1	136	0.73%
2024/01/30	0	0.00	1	24.50	24.45	-1	127	-0.78%
2024/01/26	12	24.86	12	24.70	24.60	0	124	0.00%
2023/12/27	1	24.25	0	0.00	24.35	1	109	0.92%
2023/12/20	0	0.00	1	24.30	24.30	-1	110	-0.90%
2023/12/13	1	24.50	0	0.00	24.30	1	111	0.90%
2023/12/08	1	25.00	0	0.00	24.65	1	114	0.87%
2023/12/05	0	0.00	1	25.55	25.15	-1	115	-0.86%
2023/12/04	0	0.00	1	25.20	25.35	-1	113	-0.88%
2023/11/23	2	24.03	0	0.00	24.15	2	108	1.85%
2023/11/20	0	0.00	5	23.70	23.70	-5	128	-3.88%
2023/08/16	0.1	28.30	0	0.00	28.15	0.1	245	0.02%
2023/07/13	0	0.00	3	27.90	27.60	-3	297	-1.01%
2023/07/05	3	29.25	0	0.00	29.05	3	323	0.93%
2023/06/21	0	0.00	0.2	29.15	29.00	-0.2	490	-0.03%
2023/06/19	0	0.00	0	29.15	28.85	0	503	0.00%
2023/06/15	0	0.00	1.1	29.51	29.45	-1.1	510	-0.21%
2023/06/14	1.1	29.95	1	30.05	29.90	0.1	503	0.02%
2023/05/31	1	28.30	0	0.00	28.40	1	814	0.12%
2023/05/29	1	28.10	0	0.00	28.10	1	816	0.12%
2023/05/22	1	28.00	1	28.00	28.30	0	845	0.00%
2023/05/12	1	27.30	0	0.00	27.65	1	878	0.11%
2023/05/11	1	27.30	0	0.00	27.30	1	880	0.11%
2023/05/02	1	29.30	1	29.20	29.30	0	895	0.00%
2023/04/27	1	28.50	1	28.40	28.60	0	898	0.00%
2023/04/18	0	0.00	0	31.45	31.25	0	888	0.00%
2023/04/10	6	31.40	0	0.00	31.30	6	868	0.69%
2023/04/07	1	31.70	0	0.00	31.55	1	866	0.12%
2023/04/06	3	31.78	1	31.75	31.80	2	862	0.23%
2023/03/27	3	31.80	0	0.00	31.85	3	894	0.34%
2023/03/24	6	32.92	7	33.09	31.90	-1	891	-0.11%
2023/03/22	0	0.00	5	31.10	31.05	-5	780	-0.64%
2023/03/10	2	31.80	0	0.00	31.35	2	904	0.22%
2023/03/09	7.2	32.92	0	0.00	32.75	7.2	967	0.74%
2023/03/08	10.1	33.56	11	33.40	33.40	-0.9	965	-0.09%
2023/03/07	5	32.50	2	32.70	32.50	3	967	0.31%
2023/03/06	42	34.65	43	33.71	33.50	-1	949	-0.11%
2023/03/03	0	0.00	6	32.33	32.35	-6	855	-0.70%
2023/02/23	4	30.23	1	30.25	30.00	3	848	0.35%
2023/02/22	0	0.00	1	29.20	29.40	-1	886	-0.11%
2023/02/21	0	0.00	2	29.75	29.55	-2	938	-0.21%
2023/02/20	0	0.00	2	29.55	29.60	-2	955	-0.21%
2023/02/16	2	29.50	3	29.45	29.45	-1	993	-0.10%
2023/02/15	1	28.80	5	29.00	28.80	-4	1,072	-0.37%
2023/02/14	7	28.60	0	0.00	28.70	7	1,159	0.60%
2023/02/10	1	29.75	1	28.85	28.85	0	1,283	0.00%
2022/12/23	0	0.00	1	29.40	29.45	-1	1,952	-0.05%
2022/12/22	5	30.64	4	30.23	29.90	1	1,975	0.05%
2022/12/21	3	29.05	0	0.00	29.20	3	1,954	0.15%
2022/12/15	0	0.00	3	31.10	30.80	-3	2,037	-0.15%
2022/12/09	6	30.81	0	0.00	30.85	6	2,120	0.28%
2022/12/07	2	31.55	0	0.00	31.20	2	2,186	0.09%
2022/12/06	8	33.64	4	32.83	32.15	4	2,251	0.18%
2022/12/05	0	0.00	1.1	32.99	32.70	-1.1	2,270	-0.05%
2022/12/02	2	33.68	0	0.00	33.00	2	2,297	0.09%
2022/12/01	1	34.30	4	33.89	33.80	-3	2,356	-0.13%
2022/11/30	1	32.70	1	32.40	32.55	0	2,608	0.00%
2022/11/29	0.1	32.45	1	32.55	32.35	-0.9	2,607	-0.04%
2022/11/28	0	0.00	15	31.45	31.45	-15	2,610	-0.57%
2022/11/25	17	31.26	0	0.00	30.85	17	2,618	0.65%
2022/11/24	2	31.40	0	0.00	31.50	2	2,615	0.08%
2022/11/23	0	0.00	2	31.73	31.80	-2	2,634	-0.08%
2022/11/22	1	31.10	1	31.10	30.95	0	2,642	0.00%
2022/11/21	1	32.10	0	0.00	31.60	1	2,654	0.04%
2022/11/18	1	31.40	5	32.03	32.05	-4	2,661	-0.15%
2022/11/17	7	31.90	6	32.02	31.65	1	2,641	0.04%
2022/11/16	0	0.00	5	30.95	30.65	-5	2,633	-0.19%
2022/11/15	6	30.69	0	0.00	30.65	6	3,010	0.20%
2022/11/14	0	0.00	4	31.03	31.00	-4	3,587	-0.11%
2022/11/11	6	31.30	0	0.00	31.10	6	3,592	0.17%
2022/11/10	1	32.40	4	32.25	32.10	-3	3,847	-0.08%
2022/11/09	4	31.40	15	31.12	31.05	-11	4,087	-0.27%
2022/11/08	0	0.00	5	30.65	30.10	-5	4,236	-0.12%
2022/11/07	20	33.23	9	31.61	30.75	11	4,369	0.25%
2022/11/04	1	29.65	4	30.96	31.75	-3	4,314	-0.07%
2022/11/01	11	28.43	10	28.79	29.00	1	4,341	0.02%
2022/10/31	2	27.80	6	27.87	27.75	-4	4,447	-0.09%
2022/10/28	1	26.40	5	26.50	26.25	-4	4,530	-0.09%
2022/10/27	5	27.15	4	26.46	27.15	1	4,656	0.02%
2022/10/26	5	25.90	0	0.00	25.80	5	4,677	0.11%
2022/10/18	2	27.83	0	0.00	27.75	2	5,853	0.03%
2022/10/14	0	0.00	2	28.05	27.50	-2	5,886	-0.03%
2022/10/07	5	29.70	1	29.70	29.65	4	6,208	0.06%
2022/10/05	1	32.80	0	0.00	31.70	1	6,258	0.02%
2022/10/04	1	32.30	3	32.73	32.85	-2	6,278	-0.03%
2022/10/03	1	30.90	0	0.00	31.65	1	6,318	0.02%
2022/09/30	3	31.50	0	0.00	31.65	3	6,469	0.05%
2022/09/29	0	0.00	1	32.10	31.65	-1	6,520	-0.02%
2022/09/28	0	0.00	16	31.21	31.00	-16	6,553	-0.24%
2022/09/27	0	0.00	2	32.58	33.00	-2	6,572	-0.03%
2022/09/26	2	32.43	3	33.73	32.35	-1	6,588	-0.02%
2022/09/23	0	0.00	2	34.23	33.85	-2	6,632	-0.03%
2022/09/22	2	36.10	0	0.00	36.05	2	6,904	0.03%
2022/09/19	3	35.73	3	34.90	34.90	0	7,107	0.00%
2022/09/16	4	35.86	2	36.83	35.70	2	7,123	0.03%
2022/09/15	3	37.03	4	37.80	36.50	-1	7,161	-0.01%
2022/09/14	2	37.03	6	36.96	37.40	-4	7,180	-0.06%
2022/09/13	26	37.03	3	37.67	36.85	23	7,236	0.32%
2022/09/12	0	0.00	3	36.70	37.00	-3	7,275	-0.04%
2022/09/07	7	38.04	8	37.52	37.10	-1	7,435	-0.01%
2022/09/06	35	43.28	28	39.88	38.00	7	7,396	0.09%
2022/09/05	1	42.00	50	42.65	41.95	-49	7,107	-0.69%
2022/09/02	3	44.20	0	0.00	43.20	3	7,145	0.04%
2022/08/30	0	0.00	1	49.70	47.55	-1	7,140	-0.01%
2022/08/29	0	0.00	2	47.83	47.90	-2	7,137	-0.03%
2022/08/23	7	47.33	9	47.18	48.30	-2	7,195	-0.03%
2022/08/22	11	47.25	5	47.46	46.55	6	7,759	0.08%
2022/08/19	105	47.38	82	47.52	47.00	23	8,083	0.28%	大買/
2022/08/18	17	45.55	0	0.00	45.55	17	7,829	0.22%
2022/08/17	41	40.16	31	40.74	41.45	10	8,197	0.12%
2022/08/16	25	36.11	25	37.63	37.70	0	7,925	0.00%
2022/08/15	32	33.17	49	34.21	34.30	-17	7,662	-0.22%
2022/08/12	16	32.93	11	31.96	31.20	5	7,446	0.07%
2022/08/11	0	0.00	3	31.77	32.50	-3	7,264	-0.04%
2022/08/10	3	30.02	0	0.00	30.10	3	7,202	0.04%
2022/08/09	3	31.25	0	0.00	31.15	3	7,154	0.04%
2022/08/05	1	33.50	10	32.75	32.30	-9	7,113	-0.13%
2022/08/04	6	32.13	8	32.30	32.00	-2	7,004	-0.03%
2022/08/03	17	32.04	21	32.23	32.00	-4	6,866	-0.06%
2022/08/02	5	30.86	0	0.00	31.00	5	6,736	0.07%
2022/08/01	4	31.54	6	31.81	31.70	-2	6,722	-0.03%
2022/07/29	7	30.91	6	31.76	31.80	1	6,693	0.01%
2022/07/28	10	32.11	4	32.23	30.90	6	6,635	0.09%
2022/07/27	28	32.04	25	32.34	32.20	3	6,515	0.05%
2022/07/26	36	32.67	34	32.75	33.20	2	6,311	0.03%
2022/07/25	9	30.77	11	30.28	31.55	-2	5,723	-0.03%
2022/07/22	0	0.00	2	28.70	28.70	-2	5,554	-0.04%
2022/07/21	0	0.00	1	27.90	28.70	-1	5,549	-0.02%
2022/07/20	0	0.00	10	28.42	28.40	-10	5,535	-0.18%
2022/07/19	2	29.40	3	29.88	28.70	-1	5,498	-0.02%
2022/07/18	20	29.40	9	29.22	29.65	11	5,428	0.20%
2022/07/15	44	28.39	39	28.30	29.40	5	5,345	0.09%
2022/07/14	1	27.40	1	27.20	27.25	0	5,180	0.00%
2022/07/13	6	27.70	6	27.70	27.20	0	5,122	0.00%
2022/07/12	0	0.00	1	27.15	25.85	-1	5,053	-0.02%
2022/07/11	6	27.11	38	27.21	27.60	-32	5,005	-0.64%
2022/07/08	33	27.01	3	27.03	27.25	30	4,936	0.61%
2022/07/07	0	0.00	63.3	24.45	25.70	-63.3	4,768	-1.33%
2022/07/06	63	24.05	2	24.13	23.40	61	4,694	1.30%
2022/07/04	2	26.78	100	25.81	25.40	-98	4,589	-2.14%
2022/07/01	106	27.63	4	27.56	26.25	102	4,548	2.24%	大買/鉅額交易
2022/06/30	15	29.34	9	29.55	28.10	6	4,462	0.13%
2022/06/29	3	28.08	75	28.18	29.35	-72	4,156	-1.73%
2022/06/28	60	26.90	1	26.80	26.70	59	3,962	1.49%
2022/06/27	4	27.58	61	27.21	27.30	-57	3,934	-1.45%
2022/06/24	65	26.55	62	26.89	26.30	3	3,894	0.08%
2022/06/23	11	27.05	10	26.20	26.00	1	3,858	0.03%
2022/06/22	3	26.68	1	27.00	26.25	2	3,794	0.05%
2022/06/21	61	27.66	61	28.79	27.40	0	3,712	0.00%
2022/06/20	8	28.82	2	27.10	26.75	6	3,619	0.17%
2022/06/17	1	30.50	0.1	28.85	28.65	0.9	3,488	0.03%
2022/06/16	2.1	35.96	1	35.00	31.80	1.1	3,303	0.03%
2022/06/15	0.3	33.70	1	33.70	35.30	-0.7	3,208	-0.02%
2022/06/14	1	32.80	0	0.00	32.10	1	3,151	0.03%
2022/06/13	0	0.00	3	33.90	33.15	-3	3,109	-0.10%
2022/06/10	2	33.70	0	0.00	33.60	2	3,040	0.07%
2022/06/08	1	34.00	0	0.00	32.65	1	2,976	0.03%
2022/06/07	0	0.00	7.1	33.23	33.30	-7.1	2,946	-0.24%
2022/06/06	4.1	33.24	4	33.45	32.65	0.1	2,920	0.00%
2022/06/02	1	32.00	0	0.00	31.95	1	2,872	0.03%
2022/06/01	1	32.50	0.1	33.60	32.30	0.9	2,837	0.03%
2022/05/31	2	32.00	11	31.80	31.80	-9	2,798	-0.32%
2022/05/30	34.1	33.49	76.1	33.22	32.50	-42	2,733	-1.54%
2022/05/27	55.1	30.82	31	30.86	32.80	24.1	2,121	1.14%
2022/05/26	41	29.10	22	29.11	29.85	19	1,397	1.36%
2022/05/25	57	26.95	68	26.19	27.15	-11	1,053	-1.04%
2022/05/24	11	24.88	1	26.05	26.05	10	654	1.53%
2022/05/18	2	20.80	0	0.00	21.10	2	501	0.40%
2022/05/17	4	20.90	0	0.00	20.60	4	494	0.81%
2022/05/13	60	20.40	0	0.00	20.45	60	471	12.72%
2022/04/27	1	21.90	1	21.70	22.25	0	271	0.00%
2022/03/28	1	18.25	0	0.00	18.40	1	159	0.63%
2022/03/21	0	0.00	16	18.59	18.65	-16	175	-9.13%
2022/03/18	7	18.62	0	0.00	18.55	7	185	3.77%
2022/03/17	9	19.14	0	0.00	19.05	9	190	4.72%
2022/02/09	2	19.08	2	19.25	19.35	0	464	0.00%
2022/01/07	0	0.00	6	21.00	21.30	-6	472	-1.27%
2021/12/30	1	21.90	0	0.00	21.90	1	465	0.21%
2021/12/24	5	22.47	3	22.50	22.45	2	453	0.44%
2021/12/21	0	0.00	2	21.60	21.90	-2	442	-0.45%
2021/12/17	0	0.00	0.1	22.15	21.70	-0.1	432	-0.02%
2021/12/15	4	23.45	0	23.05	23.10	4	416	0.95%
2021/12/09	0.1	24.40	0.3	24.55	23.70	-0.2	364	-0.06%
2021/12/07	3.3	23.59	2	24.03	24.15	1.3	284	0.47%
2021/11/02	4	18.40	9	18.12	18.25	-5	53	-9.41%
2021/11/01	5	18.18	0	0.00	18.60	5	51	9.77%
2021/08/31	0	0.00	2	17.10	17.10	-2	54	-3.66%
2021/08/12	0	0.00	2	17.50	17.60	-2	62	-3.21%
2021/05/18	0	0.00	1	17.05	17.35	-1	204	-0.49%
2021/05/12	0	0.00	6	18.60	17.50	-6	199	-3.01%
2021/05/11	1	19.40	3	18.80	18.85	-2	194	-1.03%
2021/04/12	2	20.50	0	0.00	21.20	2	147	1.35%
2021/03/29	2	20.30	0	0.00	20.85	2	115	1.74%
2021/03/26	4	21.03	0	0.00	21.15	4	107	3.72%
2020/09/17	0	0.00	1	24.35	24.80	-1	337	-0.30%
2020/09/16	0	0.00	1	23.50	23.50	-1	310	-0.32%
2020/07/28	0	0.00	3	19.50	19.30	-3	169	-1.77%
2020/07/27	0	0.00	1	19.65	19.95	-1	159	-0.63%
2020/05/29	3	18.00	0	0.00	18.10	3	135	2.21%
2020/03/24	0	0.00	2	12.55	12.55	-2	66	-3.01%
2020/02/03	1	18.20	0	0.00	18.45	1	46	2.13%
2019/09/02	1	21.70	0	0.00	21.65	1	91	1.10%
2019/08/30	0	0.00	2	21.85	21.85	-2	89	-2.24%
2019/08/29	3	23.85	0	0.00	23.90	3	85	3.50%
2019/04/08	1	25.80	1	25.80	25.75	0	338	0.00%
2019/04/01	3	25.65	3	25.90	26.55	0	327	0.00%
2019/03/20	2	25.45	0	0.00	25.30	2	316	0.63%
2019/01/03	0	0.00	2	21.95	21.65	-2	414	-0.48%
2018/12/22	0	0.00	1	22.30	22.30	-1	577	-0.17%
2018/12/17	1	23.50	0	0.00	23.85	1	728	0.14%
2018/12/13	2	24.20	0	0.00	24.20	2	842	0.24%
2018/12/10	5	26.06	5	25.79	25.00	0	1,098	0.00%
2018/11/29	0	0.00	1	22.10	21.80	-1	1,572	-0.06%
2018/11/01	0	0.00	1	22.15	22.10	-1	1,988	-0.05%
2018/10/25	0	0.00	1	21.15	21.10	-1	2,176	-0.05%
2018/10/19	1	24.00	1	24.35	24.40	0	2,448	0.00%
2018/10/12	0	0.00	2	24.68	24.80	-2	2,471	-0.08%
2018/10/09	2	26.25	2	27.25	26.45	0	2,442	0.00%
2018/10/08	1	27.00	0	0.00	27.00	1	2,431	0.04%
2018/10/04	1	27.80	1	28.40	27.80	0	2,401	0.00%
2018/10/03	2	28.85	2	29.68	28.40	0	2,375	0.00%
2018/10/02	1	30.30	0	0.00	30.35	1	2,319	0.04%
2018/09/28	1	29.20	0	0.00	29.20	1	2,283	0.04%
2018/09/27	1	30.75	0	0.00	29.05	1	2,266	0.04%
2018/09/20	1	29.60	1	30.00	29.80	0	2,218	0.00%
2018/09/19	2	31.08	1	30.30	30.40	1	2,225	0.04%
2018/09/18	3	31.02	3	30.58	30.30	0	2,145	0.00%
2018/09/17	1	30.00	1	30.85	31.10	0	1,991	0.00%
2018/09/12	1	28.40	11	29.19	28.25	-10	1,808	-0.55%
2018/09/11	5	28.65	5	28.22	28.30	0	1,735	0.00%
2018/09/10	12	28.50	3	28.60	29.50	9	1,651	0.54%
2018/09/06	2	28.63	2	28.60	27.80	0	1,475	0.00%
2018/09/05	3	28.22	2	28.80	28.65	1	1,379	0.07%
2018/09/04	6	27.50	6	27.96	28.50	0	1,259	0.00%
2018/08/30	1	24.55	1	24.30	24.30	0	1,029	0.00%
2018/08/21	0	0.00	1	25.25	25.35	-1	983	-0.10%
2018/08/20	1	24.70	2	25.10	25.40	-1	955	-0.10%
2018/08/16	1	23.50	1	24.00	24.05	0	895	0.00%
2018/08/13	0	0.00	5	21.70	21.50	-5	850	-0.59%
2018/08/02	2	24.70	0	0.00	24.20	2	686	0.29%
2018/07/31	0	0.00	1	25.05	26.85	-1	580	-0.17%
2018/07/30	1	24.85	0	0.00	25.40	1	506	0.20%
2018/07/27	0	0.00	10	24.44	24.90	-10	428	-2.33%
2018/07/02	3	21.43	0	0.00	21.75	3	210	1.42%
2018/06/29	12	22.03	5	21.75	22.25	7	201	3.47%
2018/06/28	5	20.35	0	0.00	21.70	5	141	3.53%