喬福 (1540)-元大-樹林券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
28.90
漲跌
▲0.50
漲幅
+1.76%
成交量
937張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	2	28.80	3	28.50	28.40	-1	3,502	-0.03%
2025/04/23	1	27.95	0	0.00	27.75	1	3,502	0.03%
2025/04/22	0	0.00	1	27.00	26.90	-1	3,503	-0.03%
2025/04/21	1	27.65	1	27.30	27.25	0	3,510	0.00%
2025/04/18	2	28.03	0	28.30	27.90	2	3,524	0.06%
2025/04/16	1	28.30	0	0.00	28.00	1	3,553	0.03%
2025/04/15	70	28.83	0	0.00	28.80	70	3,558	1.97%
2025/04/14	0	0.00	1	28.25	27.45	-1	3,545	-0.03%
2025/04/11	1	26.75	2	25.50	26.70	-1	3,536	-0.03%
2025/04/08	1.4	26.45	0	0.00	26.45	1.4	3,491	0.04%
2025/04/01	2	32.35	0	0.00	32.30	2	3,543	0.06%
2025/03/31	1	32.15	0	0.00	32.00	1	3,599	0.03%
2025/03/28	6	34.11	1	34.20	33.80	5	3,629	0.14%
2025/03/26	0	0.00	1	36.30	36.40	-1	3,919	-0.03%
2025/03/25	4	38.08	1	37.40	36.90	3	3,928	0.08%
2025/03/24	2	38.20	7	37.50	38.00	-5	3,885	-0.13%
2025/03/21	10	35.60	1	35.60	35.55	9	3,910	0.23%
2025/03/19	4	35.58	0	0.00	35.40	4	3,970	0.10%
2025/03/18	3	36.17	0	0.00	36.10	3	4,064	0.07%
2025/03/14	0	0.00	0.1	35.55	36.05	-0.1	4,157	0.00%
2025/03/13	2	37.20	2	35.95	35.80	0	4,166	0.00%
2025/03/07	0.1	36.38	0	0.00	36.45	0.1	4,193	0.00%
2025/03/05	0	0.00	3	38.83	38.75	-3	4,277	-0.07%
2025/03/04	8	39.34	5	39.07	39.25	3	4,467	0.07%
2025/03/03	1.1	38.49	0	38.55	38.25	1.1	4,720	0.02%
2025/02/27	12	41.48	18	41.44	40.40	-6	4,880	-0.12%
2025/02/26	9.1	40.45	9	40.54	39.90	0.1	4,591	0.00%
2025/02/25	74	40.83	84.8	40.72	40.65	-10.8	4,520	-0.24%
2025/02/24	39.5	39.77	47	40.59	40.40	-7.5	4,004	-0.19%
2025/02/21	6	37.43	5	37.68	37.80	1	3,370	0.03%
2025/02/19	0	35.55	0	0.00	34.70	0	3,254	0.00%
2025/02/18	0	0.00	1	35.50	35.05	-1	3,267	-0.03%
2025/02/14	11	35.96	10	35.28	34.90	1	3,234	0.03%
2025/02/12	2	34.60	3	34.25	34.00	-1	3,131	-0.03%
2025/02/11	0	0.00	2	34.80	34.80	-2	3,032	-0.07%
2025/02/10	1	31.90	0	0.00	31.65	1	3,118	0.03%
2025/02/07	1	32.30	0	0.00	32.40	1	3,177	0.03%
2025/01/17	1	31.50	0	0.00	31.35	1	3,813	0.03%
2025/01/16	2	32.90	1	32.50	32.50	1	3,867	0.03%
2025/01/10	2	32.70	0	0.00	32.65	2	5,675	0.04%
2025/01/09	1.1	33.05	1	34.00	32.40	0.1	5,883	0.00%
2025/01/08	1.1	34.54	0	0.00	34.55	1.1	5,936	0.02%
2025/01/07	10	35.95	0	0.00	35.65	10	6,025	0.17%
2025/01/06	0	0.00	1	36.40	36.20	-1	6,089	-0.02%
2024/12/27	10.1	37.60	0	0.00	37.00	10.1	6,631	0.15%
2024/12/26	1	37.80	0	0.00	38.00	1	6,765	0.01%
2024/12/25	4	38.95	7	38.95	39.00	-3	7,152	-0.04%
2024/12/24	1	37.75	5	38.19	37.75	-4	7,747	-0.05%
2024/12/23	25	39.32	5	39.06	38.65	20	8,039	0.25%
2024/12/20	5	38.97	14	39.33	39.15	-9	8,055	-0.11%
2024/12/18	1	36.75	0	0.00	36.50	1	8,286	0.01%
2024/12/17	11	37.01	13	37.35	37.55	-2	8,549	-0.02%
2024/12/16	2	37.00	3	36.23	35.15	-1	8,741	-0.01%
2024/12/13	1	37.55	0	0.00	36.35	1	9,371	0.01%
2024/12/12	9	38.99	13	38.37	37.75	-4	10,378	-0.04%
2024/12/11	7	37.84	3	37.75	38.45	4	10,855	0.04%
2024/12/06	0	0.00	2	37.20	37.00	-2	12,126	-0.02%
2024/12/04	10	37.60	0	0.00	37.55	10	14,226	0.07%
2024/12/03	1	37.80	1	38.90	37.80	0	15,555	0.00%
2024/12/02	1	39.65	3	40.03	38.75	-2	15,902	-0.01%
2024/11/28	8	38.94	5	39.18	38.80	3	16,371	0.02%
2024/11/27	63	40.16	72	40.02	39.40	-9	17,579	-0.05%
2024/11/26	23	39.53	18	40.24	38.40	5	17,680	0.03%
2024/11/25	5	38.00	5	37.73	37.65	0	17,786	0.00%
2024/11/22	6	37.62	6	37.14	37.50	0	17,814	0.00%
2024/11/21	1	36.60	0	0.00	36.50	1	17,782	0.01%
2024/11/20	3	36.83	16	37.19	37.10	-13	17,789	-0.07%
2024/11/18	3.1	38.04	10	37.99	37.35	-6.9	17,802	-0.04%
2024/11/14	4	38.31	3	38.20	38.20	1	17,830	0.01%
2024/11/13	5	38.40	0	0.00	38.60	5	17,845	0.03%
2024/11/12	7.1	38.58	3	38.77	39.05	4.1	17,859	0.02%
2024/11/11	0	0.00	1	40.15	40.25	-1	17,948	-0.01%
2024/11/08	9	40.34	5	40.24	40.15	4	17,988	0.02%
2024/11/07	12	42.61	5	41.13	41.45	7	18,083	0.04%
2024/11/05	6	43.08	4	42.21	41.70	2	20,252	0.01%
2024/11/04	17	40.26	37	40.06	40.00	-20	22,100	-0.09%
2024/11/01	52	41.56	49	41.21	41.00	3	24,199	0.01%
2024/10/30	26	42.92	32	42.03	41.90	-6	24,727	-0.02%
2024/10/29	31	43.67	20	42.87	42.85	11	24,840	0.04%
2024/10/28	1	43.20	21	43.10	43.20	-20	24,828	-0.08%
2024/10/25	3	44.28	3	44.33	43.95	0	24,908	0.00%
2024/10/24	29	45.28	17	44.46	44.20	12	25,019	0.05%
2024/10/23	33	45.94	36	45.16	45.10	-3	25,267	-0.01%
2024/10/22	57	45.78	74	45.40	45.55	-17	25,351	-0.07%
2024/10/21	42	44.95	49	45.43	45.70	-7	25,418	-0.03%
2024/10/18	205.2	46.95	178	46.04	45.20	27.2	25,449	0.11%	大買/大賣/
2024/10/17	76	42.84	127.2	44.48	45.80	-51.2	24,744	-0.21%	大賣/
2024/10/16	78	41.59	63	42.17	41.65	15	24,671	0.06%
2024/10/15	41	40.96	36	41.12	40.60	5	24,964	0.02%
2024/10/14	41	40.71	33	40.66	40.45	8	24,944	0.03%
2024/10/11	7	40.49	23	40.02	39.85	-16	25,111	-0.06%
2024/10/09	9	41.90	0	0.00	41.30	9	25,123	0.04%
2024/10/08	5	44.02	2	44.28	43.60	3	25,020	0.01%
2024/10/07	3	45.67	13.1	45.87	45.20	-10.1	24,969	-0.04%
2024/10/04	17	44.16	14	44.98	45.20	3	24,912	0.01%
2024/10/01	48.1	46.22	57	45.98	46.00	-8.9	24,841	-0.04%
2024/09/30	24	46.17	27	45.90	45.90	-3	24,717	-0.01%
2024/09/27	91	46.48	79	45.90	45.60	12	24,584	0.05%
2024/09/26	136	49.31	37	48.64	46.50	99	24,170	0.41%	大買/
2024/09/25	61	47.88	159.8	49.53	49.95	-98.8	23,530	-0.42%	大賣/
2024/09/24	23	46.25	24	45.35	45.45	-1	23,207	0.00%
2024/09/23	20	45.62	11	45.77	45.90	9	23,218	0.04%
2024/09/20	48	47.59	30	46.50	46.20	18	23,161	0.08%
2024/09/19	76	47.42	34	47.35	47.60	42	22,831	0.18%
2024/09/18	71	47.52	69.1	47.74	47.20	1.9	22,539	0.01%
2024/09/16	88.2	49.00	63	48.48	47.20	25.2	22,201	0.11%
2024/09/13	156	48.13	148	47.77	47.60	8	21,538	0.04%	大買/大賣/
2024/09/12	22	47.52	50.1	47.11	48.10	-28.1	20,506	-0.14%
2024/09/11	83	44.81	80	44.71	43.75	3	19,944	0.02%
2024/09/10	38	44.58	33	44.35	44.05	5	19,514	0.03%
2024/09/09	84	46.74	73	46.58	45.85	11	19,090	0.06%
2024/09/06	138.2	46.31	165.1	46.56	47.70	-26.9	18,552	-0.14%	大買/大賣/
2024/09/05	161.1	48.32	151.8	47.94	44.60	9.4	17,679	0.05%	大買/大賣/
2024/09/04	145.2	44.58	156.5	45.16	46.50	-11.3	16,418	-0.07%	大買/大賣/
2024/09/03	12	42.20	26.5	44.53	44.90	-14.5	15,088	-0.10%
2024/09/02	20.3	41.14	17.1	41.20	40.85	3.2	14,706	0.02%
2024/08/30	27.6	43.40	35.1	44.02	41.75	-7.5	14,458	-0.05%
2024/08/29	122.1	47.20	86	46.95	45.50	36.1	14,106	0.26%	大買/
2024/08/28	79	44.19	98.4	45.65	46.40	-19.4	12,671	-0.15%
2024/08/27	18	39.84	51	39.60	42.20	-33	12,156	-0.27%
2024/08/26	38	39.26	12	38.74	38.40	26	11,817	0.22%
2024/08/23	18.1	36.85	5	36.50	36.90	13.1	11,779	0.11%
2024/08/22	0	0.00	2	37.60	37.05	-2	11,765	-0.02%
2024/08/21	4	37.89	4	38.01	37.70	0	11,750	0.00%
2024/08/20	6	38.57	1	39.05	38.50	5	11,727	0.04%
2024/08/19	2.2	38.96	0	0.00	39.05	2.2	11,704	0.02%
2024/08/16	3.1	38.11	0	0.00	37.95	3.1	11,675	0.03%
2024/08/14	0	0.00	2.1	38.82	37.70	-2.1	11,608	-0.02%
2024/08/13	7.3	37.06	4	37.60	38.00	3.3	11,566	0.03%
2024/08/12	5	40.93	18.2	41.12	40.20	-13.2	11,446	-0.12%
2024/08/09	13.3	41.68	53.2	41.57	40.60	-39.9	11,392	-0.35%
2024/08/08	137.2	43.70	91.6	43.64	42.65	45.6	11,253	0.41%	大買/
2024/08/07	138.4	43.39	106.2	43.91	42.90	32.1	10,251	0.31%	大買/大賣/
2024/08/06	148.5	41.63	137.5	41.63	41.30	11	8,912	0.12%	大買/大賣/
2024/08/05	243.3	37.57	231	37.95	40.90	12.3	6,918	0.18%	大買/大賣/
2024/08/02	30	35.63	87.5	36.58	37.25	-57.5	4,793	-1.20%
2024/08/01	1	32.50	3	33.30	33.90	-2	4,235	-0.05%
2024/07/31	2	30.90	0	0.00	30.85	2	4,076	0.05%
2024/07/30	22	31.07	14	30.80	30.90	8	4,001	0.20%
2024/07/29	13.3	33.90	18	32.33	31.15	-4.7	3,877	-0.12%
2024/07/26	72.3	36.79	54	35.52	34.40	18.3	3,713	0.49%
2024/07/23	12	33.38	14	33.30	34.65	-2	3,274	-0.06%
2024/07/22	24.3	31.28	15.1	31.77	31.50	9.3	3,137	0.29%
2024/07/19	9	34.90	11.3	34.38	33.35	-2.3	2,967	-0.08%
2024/07/18	34	35.73	5	35.92	34.90	29	2,705	1.07%
2024/07/17	1	33.35	14	32.86	33.70	-13	2,221	-0.59%
2024/07/16	22	32.10	46.1	32.14	32.45	-24.1	1,987	-1.21%
2024/07/15	13	31.35	0	0.00	31.35	13	1,482	0.88%
2024/07/12	1	28.50	7	28.48	28.50	-6	1,448	-0.41%
2024/07/11	0	0.00	1	25.95	25.95	-1	1,200	-0.08%
2024/07/10	0	0.00	10	23.90	23.60	-10	1,123	-0.89%
2024/07/09	0	0.00	3.3	23.30	23.60	-3.3	1,129	-0.29%
2024/07/05	12.3	24.12	9	23.39	24.35	3.3	1,066	0.31%
2024/07/04	1	22.60	2	22.55	22.55	-1	1,001	-0.10%
2024/07/03	4	22.48	0	0.00	22.35	4	999	0.40%
2024/07/02	1	22.00	0	0.00	22.15	1	1,003	0.10%
2024/07/01	0	0.00	8	22.21	22.05	-8	993	-0.80%
2024/06/28	8	22.13	1.2	22.56	22.10	6.8	976	0.70%
2024/06/27	38	22.84	1	22.30	22.25	37	960	3.85%
2024/06/26	22	21.65	0.1	22.60	22.60	21.9	815	2.69%
2024/06/24	0	20.55	0	0.00	20.55	0	752	0.01%
2024/06/21	0	20.85	0	0.00	20.80	0	763	0.00%
2024/06/19	0	0.00	0.2	20.70	20.90	-0.2	773	-0.02%
2024/06/14	0.1	20.40	0	0.00	20.40	0.1	763	0.01%
2024/06/13	0	0.00	1	20.20	20.40	-1	775	-0.13%
2024/06/11	0	0.00	0.1	20.40	20.25	-0.1	793	-0.01%
2024/06/06	0.1	20.25	0	0.00	20.25	0.1	772	0.02%
2024/06/03	0	21.05	0	0.00	21.05	0	761	0.00%
2024/05/30	3	21.17	2	21.00	21.05	1	748	0.14%
2024/05/29	0	0.00	2	21.30	21.50	-2	742	-0.27%
2024/05/27	0	20.45	0	0.00	20.35	0	711	0.00%
2024/05/22	0.1	20.65	0	0.00	20.65	0.1	696	0.01%
2024/05/15	0.1	20.15	0	0.00	20.25	0.1	658	0.02%
2024/05/14	0.2	20.30	0	0.00	20.50	0.2	648	0.03%
2024/05/13	0.6	20.53	0	0.00	20.50	0.6	635	0.09%
2024/05/10	0	0.00	1	19.95	20.00	-1	618	-0.16%
2024/05/09	1	20.65	1	20.70	20.50	0	598	0.00%
2024/05/08	1	21.05	1	20.85	20.95	0	589	0.00%
2024/05/07	0	0.00	0.3	20.57	20.65	-0.3	579	-0.05%
2024/05/06	1	20.40	0	0.00	20.55	1	570	0.18%
2024/05/03	0.1	20.80	2	21.13	20.80	-1.9	558	-0.35%
2024/04/26	1	19.95	0	0.00	19.90	1	514	0.19%