喬福 (1540)-元大-樹林券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	36.83	16	37.19	37.10	-13	17,789	-0.07%
2024/11/18	3.1	38.04	10	37.99	37.35	-6.9	17,802	-0.04%
2024/11/14	4	38.31	3	38.20	38.20	1	17,830	0.01%
2024/11/13	5	38.40	0	0.00	38.60	5	17,845	0.03%
2024/11/12	7.1	38.58	3	38.77	39.05	4.1	17,859	0.02%
2024/11/11	0	0.00	1	40.15	40.25	-1	17,948	-0.01%
2024/11/08	9	40.34	5	40.24	40.15	4	17,988	0.02%
2024/11/07	12	42.61	5	41.13	41.45	7	18,083	0.04%
2024/11/05	6	43.08	4	42.21	41.70	2	20,252	0.01%
2024/11/04	17	40.26	37	40.06	40.00	-20	22,100	-0.09%
2024/11/01	52	41.56	49	41.21	41.00	3	24,199	0.01%
2024/10/30	26	42.92	32	42.03	41.90	-6	24,727	-0.02%
2024/10/29	31	43.67	20	42.87	42.85	11	24,840	0.04%
2024/10/28	1	43.20	21	43.10	43.20	-20	24,828	-0.08%
2024/10/25	3	44.28	3	44.33	43.95	0	24,908	0.00%
2024/10/24	29	45.28	17	44.46	44.20	12	25,019	0.05%
2024/10/23	33	45.94	36	45.16	45.10	-3	25,267	-0.01%
2024/10/22	57	45.78	74	45.40	45.55	-17	25,351	-0.07%
2024/10/21	42	44.95	49	45.43	45.70	-7	25,418	-0.03%
2024/10/18	205.2	46.95	178	46.04	45.20	27.2	25,449	0.11%	大買/大賣/
2024/10/17	76	42.84	127.2	44.48	45.80	-51.2	24,744	-0.21%	大賣/
2024/10/16	78	41.59	63	42.17	41.65	15	24,671	0.06%
2024/10/15	41	40.96	36	41.12	40.60	5	24,964	0.02%
2024/10/14	41	40.71	33	40.66	40.45	8	24,944	0.03%
2024/10/11	7	40.49	23	40.02	39.85	-16	25,111	-0.06%
2024/10/09	9	41.90	0	0.00	41.30	9	25,123	0.04%
2024/10/08	5	44.02	2	44.28	43.60	3	25,020	0.01%
2024/10/07	3	45.67	13.1	45.87	45.20	-10.1	24,969	-0.04%
2024/10/04	17	44.16	14	44.98	45.20	3	24,912	0.01%
2024/10/01	48.1	46.22	57	45.98	46.00	-8.9	24,841	-0.04%
2024/09/30	24	46.17	27	45.90	45.90	-3	24,717	-0.01%
2024/09/27	91	46.48	79	45.90	45.60	12	24,584	0.05%
2024/09/26	136	49.31	37	48.64	46.50	99	24,170	0.41%	大買/
2024/09/25	61	47.88	159.8	49.53	49.95	-98.8	23,530	-0.42%	大賣/
2024/09/24	23	46.25	24	45.35	45.45	-1	23,207	0.00%
2024/09/23	20	45.62	11	45.77	45.90	9	23,218	0.04%
2024/09/20	48	47.59	30	46.50	46.20	18	23,161	0.08%
2024/09/19	76	47.42	34	47.35	47.60	42	22,831	0.18%
2024/09/18	71	47.52	69.1	47.74	47.20	1.9	22,539	0.01%
2024/09/16	88.2	49.00	63	48.48	47.20	25.2	22,201	0.11%
2024/09/13	156	48.13	148	47.77	47.60	8	21,538	0.04%	大買/大賣/
2024/09/12	22	47.52	50.1	47.11	48.10	-28.1	20,506	-0.14%
2024/09/11	83	44.81	80	44.71	43.75	3	19,944	0.02%
2024/09/10	38	44.58	33	44.35	44.05	5	19,514	0.03%
2024/09/09	84	46.74	73	46.58	45.85	11	19,090	0.06%
2024/09/06	138.2	46.31	165.1	46.56	47.70	-26.9	18,552	-0.14%	大買/大賣/
2024/09/05	161.1	48.32	151.8	47.94	44.60	9.4	17,679	0.05%	大買/大賣/
2024/09/04	145.2	44.58	156.5	45.16	46.50	-11.3	16,418	-0.07%	大買/大賣/
2024/09/03	12	42.20	26.5	44.53	44.90	-14.5	15,088	-0.10%
2024/09/02	20.3	41.14	17.1	41.20	40.85	3.2	14,706	0.02%
2024/08/30	27.6	43.40	35.1	44.02	41.75	-7.5	14,458	-0.05%
2024/08/29	122.1	47.20	86	46.95	45.50	36.1	14,106	0.26%	大買/
2024/08/28	79	44.19	98.4	45.65	46.40	-19.4	12,671	-0.15%
2024/08/27	18	39.84	51	39.60	42.20	-33	12,156	-0.27%
2024/08/26	38	39.26	12	38.74	38.40	26	11,817	0.22%
2024/08/23	18.1	36.85	5	36.50	36.90	13.1	11,779	0.11%
2024/08/22	0	0.00	2	37.60	37.05	-2	11,765	-0.02%
2024/08/21	4	37.89	4	38.01	37.70	0	11,750	0.00%
2024/08/20	6	38.57	1	39.05	38.50	5	11,727	0.04%
2024/08/19	2.2	38.96	0	0.00	39.05	2.2	11,704	0.02%
2024/08/16	3.1	38.11	0	0.00	37.95	3.1	11,675	0.03%
2024/08/14	0	0.00	2.1	38.82	37.70	-2.1	11,608	-0.02%
2024/08/13	7.3	37.06	4	37.60	38.00	3.3	11,566	0.03%
2024/08/12	5	40.93	18.2	41.12	40.20	-13.2	11,446	-0.12%
2024/08/09	13.3	41.68	53.2	41.57	40.60	-39.9	11,392	-0.35%
2024/08/08	137.2	43.70	91.6	43.64	42.65	45.6	11,253	0.41%	大買/
2024/08/07	138.4	43.39	106.2	43.91	42.90	32.1	10,251	0.31%	大買/大賣/
2024/08/06	148.5	41.63	137.5	41.63	41.30	11	8,912	0.12%	大買/大賣/
2024/08/05	243.3	37.57	231	37.95	40.90	12.3	6,918	0.18%	大買/大賣/
2024/08/02	30	35.63	87.5	36.58	37.25	-57.5	4,793	-1.20%
2024/08/01	1	32.50	3	33.30	33.90	-2	4,235	-0.05%
2024/07/31	2	30.90	0	0.00	30.85	2	4,076	0.05%
2024/07/30	22	31.07	14	30.80	30.90	8	4,001	0.20%
2024/07/29	13.3	33.90	18	32.33	31.15	-4.7	3,877	-0.12%
2024/07/26	72.3	36.79	54	35.52	34.40	18.3	3,713	0.49%
2024/07/23	12	33.38	14	33.30	34.65	-2	3,274	-0.06%
2024/07/22	24.3	31.28	15.1	31.77	31.50	9.3	3,137	0.29%
2024/07/19	9	34.90	11.3	34.38	33.35	-2.3	2,967	-0.08%
2024/07/18	34	35.73	5	35.92	34.90	29	2,705	1.07%
2024/07/17	1	33.35	14	32.86	33.70	-13	2,221	-0.59%
2024/07/16	22	32.10	46.1	32.14	32.45	-24.1	1,987	-1.21%
2024/07/15	13	31.35	0	0.00	31.35	13	1,482	0.88%
2024/07/12	1	28.50	7	28.48	28.50	-6	1,448	-0.41%
2024/07/11	0	0.00	1	25.95	25.95	-1	1,200	-0.08%
2024/07/10	0	0.00	10	23.90	23.60	-10	1,123	-0.89%
2024/07/09	0	0.00	3.3	23.30	23.60	-3.3	1,129	-0.29%
2024/07/05	12.3	24.12	9	23.39	24.35	3.3	1,066	0.31%
2024/07/04	1	22.60	2	22.55	22.55	-1	1,001	-0.10%
2024/07/03	4	22.48	0	0.00	22.35	4	999	0.40%
2024/07/02	1	22.00	0	0.00	22.15	1	1,003	0.10%
2024/07/01	0	0.00	8	22.21	22.05	-8	993	-0.80%
2024/06/28	8	22.13	1.2	22.56	22.10	6.8	976	0.70%
2024/06/27	38	22.84	1	22.30	22.25	37	960	3.85%
2024/06/26	22	21.65	0.1	22.60	22.60	21.9	815	2.69%
2024/06/24	0	20.55	0	0.00	20.55	0	752	0.01%
2024/06/21	0	20.85	0	0.00	20.80	0	763	0.00%
2024/06/19	0	0.00	0.2	20.70	20.90	-0.2	773	-0.02%
2024/06/14	0.1	20.40	0	0.00	20.40	0.1	763	0.01%
2024/06/13	0	0.00	1	20.20	20.40	-1	775	-0.13%
2024/06/11	0	0.00	0.1	20.40	20.25	-0.1	793	-0.01%
2024/06/06	0.1	20.25	0	0.00	20.25	0.1	772	0.02%
2024/06/03	0	21.05	0	0.00	21.05	0	761	0.00%
2024/05/30	3	21.17	2	21.00	21.05	1	748	0.14%
2024/05/29	0	0.00	2	21.30	21.50	-2	742	-0.27%
2024/05/27	0	20.45	0	0.00	20.35	0	711	0.00%
2024/05/22	0.1	20.65	0	0.00	20.65	0.1	696	0.01%
2024/05/15	0.1	20.15	0	0.00	20.25	0.1	658	0.02%
2024/05/14	0.2	20.30	0	0.00	20.50	0.2	648	0.03%
2024/05/13	0.6	20.53	0	0.00	20.50	0.6	635	0.09%
2024/05/10	0	0.00	1	19.95	20.00	-1	618	-0.16%
2024/05/09	1	20.65	1	20.70	20.50	0	598	0.00%
2024/05/08	1	21.05	1	20.85	20.95	0	589	0.00%
2024/05/07	0	0.00	0.3	20.57	20.65	-0.3	579	-0.05%
2024/05/06	1	20.40	0	0.00	20.55	1	570	0.18%
2024/05/03	0.1	20.80	2	21.13	20.80	-1.9	558	-0.35%
2024/04/26	1	19.95	0	0.00	19.90	1	514	0.19%
2024/04/25	0	0.00	0	20.50	20.20	0	504	0.00%
2024/04/24	0	20.55	0	0.00	20.35	0	498	0.00%
2024/04/23	0	0.00	0	20.30	20.40	0	491	-0.01%
2024/04/19	0	0.00	1	20.00	20.15	-1	473	-0.21%
2024/04/18	1	20.70	0	0.00	20.55	1	458	0.22%
2024/04/16	0	0.00	1	19.40	19.35	-1	412	-0.24%
2024/03/26	0	0.00	0.1	19.00	18.90	-0.1	288	-0.05%
2024/03/01	0.1	18.10	0	0.00	18.05	0.1	293	0.03%
2024/02/29	0.1	18.15	0	0.00	18.00	0.1	295	0.03%
2024/02/27	0	0.00	1	17.80	18.00	-1	296	-0.34%
2024/02/26	1	18.00	0	0.00	17.90	1	297	0.34%
2024/02/20	2	18.00	0	0.00	17.95	2	295	0.68%
2024/02/16	0	17.75	0	0.00	17.65	0	297	0.00%
2024/02/15	0	0.00	2	17.55	17.55	-2	302	-0.66%
2024/02/01	2	17.70	0	0.00	17.70	2	350	0.57%
2024/01/31	0	0.00	1	17.50	17.60	-1	351	-0.28%
2024/01/30	0	0.00	1	17.55	17.55	-1	351	-0.28%
2024/01/23	1.1	17.55	0	0.00	17.70	1.1	364	0.29%
2024/01/19	1	17.45	0	0.00	17.45	1	361	0.28%
2024/01/18	1	17.35	0	0.00	17.35	1	359	0.28%
2024/01/12	0	17.60	0	0.00	17.45	0	357	0.00%
2024/01/04	0.1	17.45	0	0.00	17.35	0.1	363	0.04%
2023/11/28	0	0.00	5	17.50	17.45	-5	412	-1.21%
2023/11/10	0	0.00	2	17.15	17.35	-2	545	-0.37%
2023/11/09	2	17.70	0	0.00	17.30	2	555	0.36%
2023/10/26	0	18.20	0	0.00	16.40	0	553	0.00%
2023/10/17	0	16.65	0	0.00	16.60	0	583	0.00%
2023/09/14	0	0.00	1	17.45	17.55	-1	1,066	-0.09%
2023/09/13	0	0.00	10	17.45	17.45	-10	1,075	-0.93%
2023/09/11	20	18.35	20	17.46	17.45	0	1,117	0.00%
2023/09/07	0	0.00	1	19.15	19.05	-1	1,173	-0.09%
2023/09/05	0	0.00	5	19.20	19.20	-5	1,165	-0.43%
2023/08/31	1	19.05	0	0.00	19.00	1	1,122	0.09%
2023/08/25	10	18.25	0	0.00	18.20	10	1,053	0.95%
2023/08/23	1	18.50	0	0.00	18.50	1	1,035	0.10%
2023/08/22	0	0.00	42	18.10	18.25	-42	1,014	-4.14%
2023/08/18	0	0.00	1	18.55	18.30	-1	1,006	-0.10%
2023/08/17	0	0.00	20	18.75	18.60	-20	993	-2.01%
2023/08/10	0	0.00	0.4	17.15	17.10	-0.4	904	-0.04%
2023/08/08	20	17.30	0.2	17.41	17.40	19.8	897	2.21%
2023/08/07	11	17.30	0	0.00	17.45	11	898	1.22%
2023/08/04	26	17.30	0	0.00	17.40	26	896	2.90%
2023/08/01	3	17.30	0	0.00	17.35	3	889	0.34%
2023/07/21	0	0.00	0.2	17.90	17.70	-0.2	855	-0.02%
2023/07/19	0	0.00	1	17.80	17.80	-1	847	-0.12%
2023/07/14	0	0.00	1	18.70	18.50	-1	818	-0.12%
2023/07/13	1	18.70	0	0.00	18.40	1	804	0.12%
2023/07/12	1	18.70	1	18.90	18.30	0	786	0.00%
2023/07/11	5	18.99	1	19.25	18.85	4	725	0.55%
2023/07/10	0	0.00	214.5	20.70	20.70	-214.5	587	-36.49%	大賣/鉅額交易
2023/07/07	0.2	18.45	2	18.85	18.85	-1.8	489	-0.37%
2023/07/06	1	18.10	0	0.00	18.00	1	458	0.22%
2023/07/03	0	0.00	5	18.15	18.25	-5	430	-1.16%
2023/06/30	1	17.75	0	0.00	17.70	1	414	0.24%
2023/06/28	1	17.55	0	0.00	17.70	1	428	0.23%
2023/06/21	0	0.00	1	17.75	17.80	-1	397	-0.25%
2023/06/12	1	17.50	0	0.00	17.45	1	258	0.39%
2023/05/08	0	16.70	0	0.00	16.70	0	679	0.00%
2023/04/25	0	16.95	0	0.00	16.50	0	681	0.00%
2023/04/20	0	0.00	1	16.60	16.60	-1	677	-0.15%
2023/03/31	0	0.00	3	16.75	16.80	-3	630	-0.48%
2023/03/27	1	17.85	0	0.00	17.85	1	603	0.17%
2023/03/24	0	0.00	5	17.85	17.85	-5	603	-0.83%
2023/03/23	12	17.70	0	0.00	17.75	12	600	2.00%
2023/03/20	0	18.40	0	0.00	17.35	0	585	0.00%
2023/03/15	5	17.55	0	0.00	17.55	5	566	0.88%
2023/03/10	40	18.18	0	0.00	17.80	40	538	7.43%
2023/03/07	7	18.33	0	0.00	18.25	7	450	1.56%
2023/03/02	0	0.00	2	17.35	17.40	-2	340	-0.59%
2023/03/01	20	17.20	0	0.00	17.25	20	331	6.03%
2023/02/24	104	17.18	0	0.00	17.20	104	330	31.47%	大買/鉅額交易
2023/02/23	40	17.15	0	0.00	17.15	40	324	12.33%
2023/02/17	12	17.38	0	0.00	17.25	12	274	4.36%
2023/02/14	0	0.00	6	16.95	16.50	-6	203	-2.95%
2023/02/13	6	16.85	0	0.00	16.80	6	188	3.18%
2022/11/29	0	0.00	1	16.05	16.05	-1	181	-0.55%
2022/11/11	0	0.00	1	15.85	15.75	-1	180	-0.55%
2022/11/10	1	15.70	0	0.00	15.85	1	180	0.55%
2022/09/28	0	0.00	1	15.15	15.20	-1	260	-0.38%
2022/09/19	0	0.00	5	15.95	15.85	-5	270	-1.85%
2022/09/06	1	15.40	0	0.00	15.40	1	277	0.36%
2022/08/12	1	14.75	0	0.00	14.80	1	999	0.10%
2022/07/25	1	14.00	0	0.00	13.90	1	979	0.10%
2022/06/24	0	0.00	1	15.50	15.40	-1	892	-0.11%
2022/06/20	1	15.30	0	0.00	15.15	1	875	0.11%
2022/06/14	1	15.65	1	15.65	15.55	0	850	0.00%
2022/06/09	1	16.05	2	16.10	16.15	-1	812	-0.12%
2022/06/06	0	0.00	20	16.70	16.70	-20	788	-2.54%
2022/06/02	2	16.60	1	16.65	16.40	1	759	0.13%
2022/06/01	0	0.00	3	15.87	15.75	-3	705	-0.43%
2022/05/31	4	15.74	3	15.62	15.70	1	696	0.14%
2022/05/30	2	16.55	17	16.26	15.95	-15	683	-2.20%
2022/05/27	8	16.50	6	16.48	16.45	2	636	0.31%
2022/05/26	33	16.75	9	17.02	16.50	24	589	4.07%
2022/05/25	23	17.87	14	17.61	16.50	9	477	1.88%
2022/05/24	4	16.43	4	16.56	16.70	0	164	0.00%
2022/04/25	0	15.30	0	0.00	15.00	0	79	0.00%
2022/04/21	0	15.35	0	0.00	15.25	0	77	0.00%
2022/04/20	3	15.00	0	0.00	15.15	3	74	4.03%
2022/03/16	0	16.00	0	0.00	14.60	0	75	0.00%
2021/12/20	1	15.30	0	0.00	15.15	1	75	1.33%
2021/12/15	1	15.20	0	0.00	15.25	1	70	1.41%
2021/07/26	1	16.65	0	0.00	16.75	1	177	0.56%
2021/05/11	2	17.05	0	0.00	16.80	2	281	0.71%
2021/05/07	0	0.00	1	17.00	17.05	-1	276	-0.36%
2021/04/28	0	0.00	2	18.10	18.20	-2	237	-0.84%
2021/04/26	2	17.75	0	0.00	17.70	2	221	0.90%
2021/04/22	0	0.00	2	17.35	17.30	-2	210	-0.95%
2021/04/21	2	17.20	0	0.00	17.20	2	199	1.00%
2021/04/16	0	0.00	16	16.86	16.90	-16	187	-8.55%
2021/04/13	0	16.50	0	0.00	16.40	0	175	0.00%
2021/04/07	16	16.34	0	0.00	16.30	16	169	9.47%
2021/04/06	0	16.30	0	0.00	16.10	0	164	0.00%
2021/03/30	0	0.00	1	15.85	15.90	-1	158	-0.63%
2021/03/29	0	0.00	3	16.00	15.90	-3	156	-1.92%
2021/03/26	0	0.00	5	15.89	16.05	-5	150	-3.31%
2021/03/09	0	0.00	1	15.75	15.55	-1	133	-0.75%
2021/03/08	0	0.00	2	15.60	15.60	-2	130	-1.53%
2021/03/05	0	0.00	1	15.45	15.50	-1	129	-0.77%
2021/03/03	0	0.00	2	15.40	15.40	-2	130	-1.54%
2021/01/14	0	0.00	2	15.65	15.65	-2	112	-1.78%
2021/01/12	0	0.00	3	15.65	15.65	-3	107	-2.79%
2021/01/07	0	0.00	6	15.65	15.55	-6	100	-5.97%
2021/01/04	0	0.00	6	15.50	15.70	-6	96	-6.23%
2020/12/25	0	0.00	5	15.35	15.10	-5	86	-5.80%
2020/12/24	0	0.00	5	15.13	15.20	-5	85	-5.83%
2020/12/17	0	0.00	2	15.60	15.40	-2	95	-2.10%
2020/12/16	0	0.00	9	15.03	15.10	-9	88	-10.17%
2020/12/15	1	14.90	0	0.00	14.90	1	86	1.16%
2020/12/14	0	0.00	7	15.00	14.90	-7	85	-8.16%
2020/12/08	5	15.05	0	0.00	15.05	5	92	5.40%
2020/12/03	0	0.00	5	15.20	15.20	-5	89	-5.60%
2020/12/02	0	0.00	5	15.10	15.10	-5	91	-5.47%
2020/11/30	0	0.00	5	15.10	15.10	-5	91	-5.46%
2020/11/20	0	0.00	7	15.00	14.90	-7	92	-7.57%
2020/09/17	0	0.00	1	14.90	14.90	-1	176	-0.57%
2020/04/06	0	0.00	1	14.90	14.90	-1	236	-0.42%
2020/03/19	1	13.75	0	0.00	13.25	1	201	0.50%
2020/03/18	1	15.10	0	0.00	14.70	1	191	0.52%
2020/03/13	0	0.00	5	15.80	16.10	-5	179	-2.79%
2020/01/08	0	0.00	1	19.10	19.20	-1	163	-0.61%
2019/12/30	0	0.00	3	19.45	19.50	-3	166	-1.80%
2019/12/24	0	0.00	12	19.55	19.55	-12	168	-7.10%
2019/11/05	12	19.50	14	19.34	19.40	-2	201	-0.99%
2019/10/21	2	18.55	0	0.00	18.65	2	301	0.66%
2019/10/09	7	19.10	0	0.00	19.15	7	347	2.02%
2019/10/08	0	0.00	0.5	19.20	19.20	-0.5	356	-0.13%
2019/09/18	5	19.95	0	0.00	20.10	5	451	1.11%
2019/09/17	5	19.75	0	0.00	19.80	5	450	1.11%
2019/09/12	10	19.75	0	0.00	19.75	10	460	2.17%
2019/09/09	4	19.75	0	0.00	19.70	4	480	0.83%
2019/09/04	0	0.00	5	19.25	19.35	-5	505	-0.99%
2019/08/13	10	19.50	0	0.00	19.65	10	698	1.43%
2019/07/24	0	0.00	2	20.20	20.15	-2	922	-0.22%
2019/07/23	10	22.03	0	0.00	22.05	10	916	1.09%
2019/07/22	7	21.83	0	0.00	21.95	7	900	0.78%
2019/07/19	5	21.90	0	0.00	21.90	5	899	0.56%
2019/07/18	11	22.14	0	0.00	22.00	11	894	1.23%
2019/07/17	5	22.30	0	0.00	22.40	5	888	0.56%
2019/07/15	5	22.40	0	0.00	22.40	5	882	0.57%
2019/07/01	0	0.00	3	21.60	21.65	-3	980	-0.31%
2019/06/24	0	0.00	1	21.55	21.60	-1	1,023	-0.10%
2019/06/21	1	21.60	0	0.00	21.55	1	1,020	0.10%
2019/06/11	0	0.00	1	22.70	22.70	-1	981	-0.10%
2019/05/30	0	0.00	1	23.30	23.20	-1	928	-0.11%
2019/05/29	0	0.00	2	22.65	22.70	-2	901	-0.22%
2019/05/28	6	22.54	14	22.51	22.80	-8	885	-0.90%
2019/05/27	3	21.70	0	0.00	21.80	3	836	0.36%
2019/05/22	11	21.30	0	0.00	21.35	11	824	1.33%
2019/05/21	0	0.00	20	21.15	21.25	-20	818	-2.44%
2019/05/16	10	22.15	1	22.00	21.45	9	767	1.17%
2019/05/15	10	21.98	13	22.00	22.10	-3	736	-0.41%
2019/05/14	14	21.74	0	0.00	21.90	14	722	1.94%
2019/05/13	1	21.70	1	21.90	22.40	0	685	0.00%
2019/05/07	3	20.22	0	0.00	20.20	3	537	0.56%
2019/04/24	3	19.55	0	0.00	19.55	3	438	0.68%
2019/04/09	6	18.95	7	18.91	19.00	-1	267	-0.37%
2019/04/08	1	18.40	0	0.00	18.55	1	242	0.41%
2019/04/02	1	18.30	0	0.00	18.40	1	219	0.46%
2019/04/01	0	0.00	1	18.40	18.25	-1	211	-0.47%
2019/03/29	1	18.05	0	0.00	18.25	1	191	0.52%
2019/03/25	1	17.10	0	0.00	17.35	1	130	0.77%
2019/03/22	0	0.00	1	17.75	17.30	-1	124	-0.81%
2019/03/06	2	16.60	0	0.00	16.55	2	74	2.68%
2018/10/09	0	0.00	2	15.60	15.85	-2	201	-0.99%
2018/09/19	1	17.10	0	0.00	17.05	1	183	0.55%
2018/09/12	1	17.35	0	0.00	17.45	1	151	0.66%
2018/03/26	1	16.40	0	0.00	16.40	1	525	0.19%
2018/03/23	1	16.65	0	0.00	16.60	1	523	0.19%
2018/01/24	5	19.00	5	19.50	19.50	0	357	0.00%
2018/01/23	2	18.55	2	18.85	19.50	0	289	0.00%