伸興 (1558)-元大-樹林券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
61張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	107.00	0	0.00	107.00	1	144	0.69%
2024/10/23	1	107.50	0	0.00	108.50	1	149	0.67%
2024/10/21	1	108.50	0	0.00	108.50	1	150	0.66%
2024/10/09	2	112.00	0	0.00	112.00	2	145	1.38%
2024/10/07	2	113.00	0	0.00	113.00	2	144	1.38%
2024/10/04	1	114.00	0	0.00	114.00	1	143	0.70%
2024/10/01	1	115.00	0	0.00	116.50	1	142	0.70%
2024/09/12	0	0.00	0.1	115.50	115.50	-0.1	122	-0.07%
2024/09/09	0.1	108.50	0	0.00	108.00	0.1	102	0.08%
2024/09/02	1	110.50	0	0.00	111.00	1	96	1.03%
2024/08/14	0	0.00	5	105.00	104.50	-5	79	-6.31%
2024/08/06	1	95.00	0	0.00	96.00	1	73	1.37%
2024/07/23	0	0.00	0.3	101.00	101.00	-0.3	66	-0.45%
2024/06/18	0.1	102.00	0	0.00	100.50	0.1	73	0.08%
2024/04/19	0.1	98.90	0	0.00	97.20	0.1	105	0.07%
2024/04/15	0	99.00	0	0.00	98.20	0	105	0.00%
2024/04/11	1	98.00	0	0.00	97.80	1	105	0.95%
2024/03/29	0	99.70	0	0.00	99.20	0	102	0.00%
2024/03/28	0	99.00	0	0.00	99.00	0	101	0.00%
2024/03/21	0	98.38	0	0.00	98.10	0	97	0.03%
2024/03/20	0	98.90	1	99.20	98.30	-1	94	-1.03%
2024/03/19	0	99.50	0	0.00	99.30	0	91	0.03%
2024/03/18	0	99.40	0.9	99.40	99.50	-0.8	90	-0.93%
2024/03/15	0	100.00	0	0.00	99.80	0	89	0.03%
2024/03/12	0.1	99.40	0	0.00	100.50	0.1	87	0.08%
2024/03/11	0	99.65	0	0.00	99.60	0	84	0.06%
2024/03/07	0	101.75	0	0.00	102.00	0	79	0.06%
2024/02/20	0	103.50	0	0.00	102.50	0	77	0.00%
2024/02/16	0	104.00	0	0.00	103.00	0	77	0.00%
2024/02/01	0.1	102.00	0	0.00	100.50	0.1	81	0.08%
2023/12/22	1	106.00	0	0.00	106.00	1	91	1.10%
2023/11/28	0	105.00	0	0.00	105.50	0	99	0.01%
2023/11/21	0	104.00	0	0.00	103.00	0	104	0.01%
2023/09/04	0	0.00	0.2	101.50	101.50	-0.2	122	-0.14%
2023/08/31	0.1	101.50	0	0.00	100.50	0.1	121	0.04%
2023/08/28	1	98.51	0	0.00	98.30	1	119	0.84%
2023/08/21	0.1	99.82	0	0.00	99.20	0.1	101	0.10%
2023/08/10	0.1	105.00	0	0.00	104.50	0.1	96	0.06%
2023/08/07	1	106.53	0	0.00	106.00	1	101	1.01%
2023/07/31	1	106.00	0.1	106.50	106.00	0.9	103	0.87%
2023/07/18	1	112.00	0	0.00	112.50	1	90	1.10%
2023/07/17	0	0.00	1	112.00	112.50	-1	90	-1.10%
2023/07/14	0	0.00	7	112.50	112.00	-7	91	-7.65%
2023/07/13	1	114.00	2	113.00	112.00	-1	92	-1.09%
2023/07/12	0	0.00	1	113.50	113.00	-1	92	-1.08%
2023/07/11	0	0.00	1	113.50	113.50	-1	92	-1.08%
2023/07/10	0	0.00	0.4	112.50	113.00	-0.4	92	-0.43%
2023/06/14	0	0.00	1	111.00	113.50	-1	96	-1.04%
2023/06/09	0	0.00	0.1	110.50	110.00	-0.1	94	-0.11%
2023/06/08	1	109.00	0	0.00	110.00	1	104	0.95%
2023/06/05	0	0.00	0.1	111.00	110.50	-0.1	107	-0.05%
2023/05/31	0.4	109.00	0	0.00	109.50	0.4	112	0.35%
2023/05/25	1.1	109.03	0	0.00	109.50	1.1	109	0.97%
2023/05/12	1	110.00	0	0.00	109.00	1	100	0.99%
2023/05/11	1	110.00	0	0.00	110.50	1	97	1.02%
2023/05/10	1	110.50	0	0.00	111.50	1	94	1.06%
2023/04/28	2	111.25	0	0.00	111.50	2	92	2.16%
2023/04/25	2	111.50	0	0.00	111.00	2	90	2.21%
2023/04/21	0	112.50	0	0.00	113.00	0	89	0.01%
2023/03/23	0.1	113.50	0	0.00	112.50	0.1	84	0.12%
2023/03/14	0.1	115.50	0	0.00	114.00	0.1	83	0.07%
2023/03/13	5.1	113.84	9	112.39	114.50	-3.9	83	-4.66%
2023/03/09	0.1	125.00	0	0.00	123.50	0.1	74	0.13%
2023/03/06	1	124.00	0	0.00	126.50	1	73	1.37%
2023/03/03	0.1	122.50	0	0.00	122.50	0.1	70	0.07%
2023/02/20	1	120.50	0	0.00	120.50	1	76	1.31%
2023/02/17	4	120.88	0	0.00	121.00	4	78	5.11%
2023/02/14	0	121.00	0	0.00	120.50	0	83	0.01%
2023/02/03	0	120.50	0	0.00	120.50	0	89	0.02%
2022/12/13	0	0.00	1	119.50	120.00	-1	127	-0.79%
2022/12/08	0	0.00	2	118.00	117.00	-2	125	-1.60%
2022/12/02	2	117.00	0	117.50	117.00	2	126	1.57%
2022/11/30	0	0.00	2	116.50	117.00	-2	126	-1.59%
2022/11/28	1	112.50	0	0.00	112.50	1	123	0.81%
2022/11/23	2	113.00	0	0.00	112.50	2	116	1.71%
2022/11/03	0.1	109.50	0	0.00	109.50	0.1	101	0.09%
2022/11/02	0	109.00	0	0.00	109.00	0	101	0.01%
2022/10/28	0	107.50	0	0.00	107.50	0	100	0.01%
2022/10/25	0	109.00	0	0.00	109.00	0	98	0.01%
2022/10/20	0	109.50	0	0.00	110.00	0	96	0.01%
2022/10/18	0	114.00	0	0.00	113.50	0	85	0.02%
2022/10/07	0	114.50	0	0.00	115.00	0	78	0.01%
2022/10/06	0	118.50	0	0.00	117.50	0	74	0.01%
2022/10/05	0	120.50	0	0.00	119.50	0	71	0.02%
2022/10/04	0	120.50	0	0.00	120.50	0	70	0.01%
2022/10/03	0	123.00	0	0.00	121.00	0	69	0.01%
2022/09/27	0	126.00	0	0.00	126.00	0	61	0.02%
2022/09/22	0.1	131.00	0	0.00	130.00	0.1	59	0.08%
2022/09/19	0	129.00	0	0.00	129.00	0	56	0.02%
2022/08/11	0	132.00	0	0.00	131.50	0	41	0.01%
2022/07/28	0	133.00	0	0.00	133.00	0	42	0.02%
2022/07/08	0	137.00	0	0.00	137.50	0	42	0.01%
2022/05/05	0	0.00	0	138.00	138.50	0	73	-0.04%
2022/04/08	0	140.50	0	0.00	139.00	0	71	0.01%
2022/04/01	0	140.50	0	0.00	139.50	0	70	0.01%
2022/03/29	0	142.00	0	0.00	140.50	0	65	0.02%
2022/03/25	0	142.00	0	0.00	141.50	0	65	0.02%
2022/02/07	0.1	146.50	0	0.00	146.00	0.1	66	0.08%
2021/12/16	0.1	144.50	0	0.00	144.00	0.1	88	0.06%
2021/12/15	0	0.00	0	144.50	144.00	0	88	-0.01%
2021/12/08	0.1	146.00	0	0.00	145.00	0.1	93	0.11%
2021/12/03	0.1	144.00	0	0.00	144.00	0.1	96	0.05%
2021/12/02	0.1	144.00	0	0.00	143.00	0.1	97	0.05%
2021/12/01	0.1	144.50	0	0.00	143.50	0.1	97	0.12%
2021/11/30	0	145.50	0	0.00	144.50	0	98	0.02%
2021/11/26	0	146.00	0	0.00	144.50	0	98	0.01%
2021/11/25	0	146.50	0	0.00	145.50	0	98	0.02%
2021/11/23	0	145.50	0	0.00	144.50	0	99	0.01%
2021/11/19	0.1	146.00	0	0.00	145.50	0.1	99	0.05%
2021/11/18	0.1	146.00	0	0.00	145.00	0.1	100	0.10%
2021/11/17	0	0.00	1	146.50	147.00	-1	102	-0.98%
2021/11/16	0	148.50	0	0.00	146.50	0	108	0.02%
2021/11/15	0	149.50	0	0.00	147.50	0	115	0.02%
2021/11/12	0	150.00	0	0.00	149.50	0	119	0.02%
2021/11/09	0	150.50	0	0.00	150.00	0	128	0.01%
2021/11/08	0	149.00	0	0.00	150.00	0	127	0.01%
2021/11/02	0	153.00	0	0.00	151.50	0	138	0.01%
2021/11/01	0.1	152.50	0	0.00	152.50	0.1	139	0.04%
2021/10/27	0	153.50	0	0.00	152.00	0	140	0.01%
2021/10/22	0.1	154.50	0	0.00	153.50	0.1	145	0.03%
2021/10/19	0	147.00	0	0.00	147.00	0	135	0.01%
2021/10/14	0.1	144.00	0	0.00	144.00	0.1	136	0.04%
2021/09/10	0.1	148.50	0	0.00	146.50	0.1	139	0.04%
2021/08/31	0	154.50	0	0.00	152.00	0	144	0.02%
2021/08/30	0	0.00	1	154.00	154.00	-1	144	-0.69%
2021/08/24	0	147.50	0	0.00	146.50	0	140	0.01%
2021/08/20	0	148.00	0	0.00	148.00	0	135	0.01%
2021/08/18	0	162.00	0	0.00	161.00	0	119	0.01%
2021/08/17	0	164.50	0	0.00	162.00	0	114	0.01%
2021/08/11	0.1	162.50	0	0.00	162.00	0.1	111	0.05%
2021/08/09	0.1	164.50	0	0.00	163.50	0.1	114	0.09%
2021/08/03	1.1	162.64	0	0.00	163.50	1.1	135	0.81%
2021/08/02	0	164.00	0	0.00	162.50	0	142	0.01%
2021/07/30	0.1	163.50	0	0.00	163.00	0.1	145	0.03%
2021/07/15	0	167.00	0	0.00	166.00	0	207	0.00%
2021/07/05	1	167.00	0	0.00	168.00	1	259	0.39%
2021/06/21	0	0.00	0	166.50	167.50	0	287	-0.01%
2021/06/16	0	168.00	0	0.00	167.00	0	289	0.01%
2021/06/07	0	167.00	0	0.00	166.00	0	301	0.00%
2021/05/13	0.3	163.00	0	0.00	164.00	0.3	363	0.08%
2021/05/11	1	168.00	0	0.00	168.00	1	345	0.29%
2021/05/04	0.2	179.30	0	173.50	175.00	0.2	320	0.06%
2021/05/03	0	180.50	1	183.00	180.50	-1	297	-0.33%
2021/04/20	0	0.00	0.5	173.22	173.50	-0.5	259	-0.19%
2021/04/08	0	169.00	0	0.00	169.00	0	212	0.00%
2021/04/01	0	166.50	0	0.00	166.00	0	208	0.00%
2021/03/29	1	169.00	0	0.00	169.00	1	195	0.51%
2021/03/11	0	0.00	1	161.50	161.00	-1	169	-0.59%
2021/03/09	1	160.00	0	0.00	159.00	1	160	0.62%
2021/03/03	0.1	152.00	0	0.00	152.00	0.1	127	0.09%
2021/02/18	0	0.00	1	146.50	147.50	-1	99	-1.01%
2021/01/12	1	140.00	2	140.50	140.00	-1	87	-1.15%
2020/12/15	1	139.00	0	0.00	139.50	1	81	1.23%
2020/12/09	1	142.50	0	0.00	142.00	1	77	1.29%
2020/12/08	0.8	141.00	0	0.00	139.00	0.8	72	1.11%
2020/12/02	0	0.00	5	139.00	138.50	-5	74	-6.74%
2020/11/12	0	0.00	0.6	138.67	139.00	-0.6	90	-0.66%
2020/10/07	0.1	137.00	0	0.00	137.50	0.1	117	0.09%
2020/09/24	0.1	135.50	0	0.00	134.50	0.1	123	0.08%
2020/08/18	0	0.00	2	139.00	141.50	-2	165	-1.21%
2020/08/03	0.3	132.00	0	0.00	131.50	0.3	139	0.21%
2020/07/28	0.1	131.50	0	0.00	131.00	0.1	142	0.07%
2020/07/27	0	0.00	0.1	132.00	132.50	-0.1	142	-0.05%
2020/07/13	0.1	131.00	0	0.00	130.50	0.1	139	0.07%
2020/07/10	0.1	131.50	0	0.00	131.00	0.1	140	0.07%
2020/07/08	0	0.00	1	130.50	131.50	-1	141	-0.71%
2020/07/07	0.1	132.00	0	0.00	131.00	0.1	140	0.07%
2020/06/19	1	140.00	0	0.00	139.00	1	110	0.90%
2020/05/13	2	132.00	0	0.00	133.00	2	127	1.57%
2020/05/07	0	0.00	10	133.85	133.50	-10	127	-7.82%
2020/05/04	0	0.00	1	128.50	129.50	-1	126	-0.79%
2020/04/22	1	123.00	0	0.00	125.50	1	140	0.71%
2020/03/27	0.1	119.00	0	0.00	117.00	0.1	126	0.08%
2020/03/16	0	0.00	1	120.00	120.00	-1	101	-0.99%
2020/03/13	0	0.00	2	121.00	121.00	-2	96	-2.08%
2020/03/10	0.2	128.00	0	0.00	127.50	0.2	84	0.18%
2020/02/03	5	127.00	0	0.00	127.50	5	66	7.55%
2020/01/30	1	128.50	0	0.00	128.50	1	60	1.65%
2019/12/30	5	132.50	0	0.00	132.50	5	59	8.40%
2019/12/27	5	132.50	0	0.00	133.00	5	58	8.58%
2019/11/14	0.2	135.50	0	0.00	134.00	0.2	64	0.31%
2019/10/21	0.2	132.50	0	0.00	132.00	0.2	66	0.30%
2019/10/01	1	132.00	0	0.00	132.00	1	67	1.47%
2019/09/27	0	0.00	1	132.00	132.50	-1	72	-1.38%
2019/09/18	0.2	134.00	0	0.00	133.50	0.2	88	0.23%
2019/09/17	0	0.00	0.4	133.00	133.00	-0.4	89	-0.47%
2019/09/16	0.1	132.50	0	0.00	132.00	0.1	91	0.05%
2019/09/11	0.1	134.50	0	0.00	134.00	0.1	96	0.05%
2019/05/16	0	0.00	1	145.50	145.00	-1	117	-0.85%
2019/03/06	0	0.00	1	148.00	148.00	-1	62	-1.59%
2019/02/20	1	144.50	0	0.00	145.00	1	51	1.94%
2019/02/19	0	0.00	0.1	147.00	144.50	-0.1	52	-0.19%
2018/12/24	1	135.00	0	0.00	135.00	1	91	1.09%
2018/11/09	0.1	143.50	0	0.00	143.50	0.1	128	0.08%
2018/11/08	0	0.00	1	143.00	142.50	-1	128	-0.78%
2018/11/07	0	0.00	1	142.50	142.50	-1	128	-0.78%
2018/11/06	1	140.00	0	0.00	140.00	1	131	0.76%
2018/10/19	0	0.00	1	145.00	145.00	-1	136	-0.73%
2018/09/05	0	0.00	2	140.00	141.00	-2	110	-1.80%
2018/09/03	0	0.00	1	141.00	142.00	-1	109	-0.92%
2018/08/29	3	143.00	0	0.00	144.50	3	105	2.86%
2018/08/27	1	140.00	1	139.50	140.00	0	95	0.00%
2018/08/22	0	0.00	1	139.50	139.50	-1	94	-1.05%
2018/08/20	3	139.83	0	0.00	140.50	3	92	3.23%
2018/08/02	1	129.50	0	0.00	129.50	1	58	1.71%
2018/07/03	0	0.00	1	130.50	130.50	-1	52	-1.91%