精華 (1565)-元大-樹林券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
181.0
漲跌
▼2.5
漲幅
-1.36%
成交量
217張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.4	182.00	181.00	-0.4	155	-0.24%
2024/04/11	0	0.00	0	190.00	189.00	0	152	0.00%
2024/04/10	0	191.00	0	0.00	191.00	0	153	0.00%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.00%
2024/04/01	0.1	191.50	0	0.00	191.50	0.1	158	0.06%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/28	0.4	189.00	0	0.00	189.50	0.4	157	0.25%
2024/03/18	0	189.00	0	0.00	189.50	0	158	0.00%
2024/03/11	2	190.00	0	0.00	190.50	2	150	1.33%
2024/03/01	2	200.00	0	0.00	202.50	2	140	1.43%
2024/02/27	1	203.50	0	0.00	203.00	1	139	0.72%
2024/02/26	2.1	205.00	0	0.00	205.00	2.1	140	1.52%
2024/02/23	3	202.50	0	0.00	200.50	3	135	2.21%
2024/02/22	4	203.00	0	0.00	203.00	4	133	2.99%
2024/02/21	5.3	203.31	10	203.75	203.50	-4.8	134	-3.53%
2024/02/20	0	0.00	5	203.00	202.50	-5	135	-3.69%
2024/02/16	0	0.00	0.1	194.50	194.00	-0.1	129	-0.10%
2024/02/05	0	190.00	0	0.00	190.00	0	127	0.00%
2024/01/25	0	0.00	0.1	195.50	194.00	-0.1	134	-0.04%
2024/01/24	0	0.00	2.1	193.56	195.00	-2.1	132	-1.55%
2024/01/19	0.1	188.50	0	0.00	188.00	0.1	126	0.05%
2024/01/17	0	191.00	0	0.00	190.00	0	127	0.01%
2024/01/12	0	189.00	0	0.00	189.00	0	125	0.00%
2024/01/11	0	0.00	1	187.50	189.00	-1	124	-0.81%
2024/01/09	1	188.00	0	0.00	188.00	1	123	0.81%
2023/12/28	1	188.50	0	0.00	188.00	1	123	0.81%
2023/12/26	0	0.00	0.3	191.50	191.00	-0.3	117	-0.25%
2023/12/18	0	0.00	1	193.00	192.00	-1	112	-0.89%
2023/12/11	1	191.00	0	0.00	191.00	1	109	0.92%
2023/12/08	5	190.50	3	190.50	190.50	2	108	1.84%
2023/12/05	3	194.00	0	0.00	193.00	3	107	2.79%
2023/12/04	0	0.00	0.4	192.38	195.00	-0.4	106	-0.40%
2023/12/01	0	0.00	2	192.25	191.00	-2	104	-1.91%
2023/11/30	1	190.50	0	0.00	190.50	1	104	0.95%
2023/11/27	1.1	192.52	0	0.00	191.00	1.1	108	0.97%
2023/11/21	0	192.00	0.1	191.50	191.00	-0.1	104	-0.07%
2023/11/20	0.1	192.79	0	0.00	191.00	0.1	103	0.13%
2023/11/17	1	192.00	0	0.00	192.50	1	104	0.95%
2023/11/16	1	186.50	0	0.00	187.00	1	103	0.97%
2023/11/08	5.4	182.10	0	0.00	182.50	5.4	137	3.93%
2023/11/02	0	185.50	0	0.00	185.50	0	142	0.03%
2023/10/25	0	182.50	0	0.00	183.00	0	142	0.03%
2023/10/20	0	186.00	0	0.00	185.00	0	144	0.02%
2023/10/11	0	0.00	5	187.40	187.50	-5	186	-2.69%
2023/09/28	0	193.50	0	0.00	192.50	0	216	0.01%
2023/09/25	0	195.00	0	0.00	193.50	0	220	0.01%
2023/09/01	0	197.00	0	0.00	196.00	0	251	0.01%
2023/08/22	0	191.50	1	190.50	190.50	-1	250	-0.39%
2023/08/21	1	194.00	0	0.00	194.00	1	246	0.41%
2023/08/18	0	197.00	0	0.00	196.00	0	244	0.01%
2023/08/17	2	209.50	0	0.00	208.50	2	230	0.87%
2023/08/16	0	209.50	0	0.00	209.50	0	218	0.01%
2023/08/11	0	215.17	0	0.00	215.50	0	207	0.01%
2023/08/09	2	216.00	0	0.00	216.00	2	203	0.99%
2023/08/07	0	0.00	0.4	218.08	218.00	-0.4	199	-0.20%
2023/07/24	0	215.00	0	0.00	215.50	0	195	0.01%
2023/07/18	0.1	219.50	0	0.00	219.50	0.1	190	0.05%
2023/07/17	1.4	217.87	0	0.00	219.00	1.4	187	0.76%
2023/07/14	4	210.63	0	0.00	210.50	4	177	2.26%
2023/07/12	4	216.50	0	0.00	216.50	4	152	2.63%
2023/07/11	2	216.50	0	0.00	217.50	2	151	1.32%
2023/07/10	0.1	222.50	0	0.00	221.00	0.1	143	0.03%
2023/07/06	0	0.00	1	231.50	231.50	-1	134	-0.75%
2023/07/05	0	0.00	1	233.00	232.00	-1	133	-0.75%
2023/07/04	2	232.50	0	0.00	232.50	2	132	1.51%
2023/06/27	0	0.00	0	232.00	232.00	0	132	0.00%
2023/06/26	0.7	230.00	0	0.00	230.50	0.7	130	0.55%
2023/06/16	1	231.07	0	0.00	233.50	1	130	0.80%
2023/06/14	1	232.50	1	232.50	233.00	0	123	0.00%
2023/06/13	0	0.00	1	234.50	234.50	-1	119	-0.84%
2023/06/08	1	239.00	0	0.00	238.00	1	115	0.87%
2023/05/31	2	238.00	0	0.00	239.00	2	120	1.66%
2023/05/17	1	239.00	0	0.00	239.00	1	125	0.80%
2023/05/11	0.5	237.55	0	0.00	237.00	0.5	129	0.40%
2023/05/08	0	244.50	0	0.00	242.50	0	131	0.00%
2023/05/05	0	0.00	1	247.00	245.50	-1	131	-0.76%
2023/05/04	1	246.00	0	0.00	246.50	1	133	0.75%
2023/04/26	0	0.00	0.2	246.50	246.00	-0.2	141	-0.15%
2023/04/25	0	0.00	2	247.75	246.50	-2	140	-1.42%
2023/04/21	0	259.33	0	0.00	251.50	0	138	0.02%
2023/04/19	0	0.00	1	260.00	259.50	-1	137	-0.73%
2023/04/17	2	261.00	0	0.00	261.00	2	138	1.45%
2023/04/13	0	0.00	0	257.00	257.50	0	134	0.00%
2023/04/12	0	259.00	0	0.00	256.00	0	132	0.00%
2023/04/10	0	0.00	0.2	259.50	258.50	-0.2	131	-0.15%
2023/03/31	1	258.50	0	0.00	259.00	1	127	0.78%
2023/03/16	0	0.00	4	255.88	256.00	-4	139	-2.87%
2023/03/15	1	263.50	0	0.00	258.50	1	150	0.67%
2023/03/13	1	260.50	0	0.00	263.50	1	171	0.58%
2023/03/09	0	0.00	0	270.00	266.50	0	183	-0.01%
2023/03/08	4	271.75	1	272.09	270.50	3	181	1.65%
2023/03/03	0.1	265.50	0	0.00	264.00	0.1	181	0.07%
2023/03/01	0	263.00	0	0.00	258.00	0	207	0.00%
2023/02/22	0	260.50	0	0.00	258.50	0	206	0.00%
2023/02/17	0	257.50	0	0.00	255.50	0	209	0.00%
2023/02/09	1	255.00	0	0.00	255.00	1	212	0.47%
2023/02/08	0	264.00	0	0.00	260.50	0	211	0.00%
2023/02/07	0	0.00	0	264.50	262.00	0	208	0.00%
2023/02/06	1	263.70	0	0.00	262.00	1	208	0.48%
2023/02/01	0	0.00	2	260.50	259.50	-2	202	-0.99%
2023/01/31	0	0.00	1	256.00	253.00	-1	199	-0.50%
2023/01/17	0	0.00	0.2	252.77	251.50	-0.2	197	-0.08%
2023/01/16	0	0.00	0.1	253.00	252.50	-0.1	199	-0.05%
2023/01/11	0	0.00	0.1	253.00	250.50	-0.1	198	-0.04%
2023/01/10	1	250.50	0	0.00	252.50	1	200	0.50%
2023/01/09	0	253.00	0	0.00	252.50	0	200	0.00%
2023/01/06	0	252.50	0	0.00	252.00	0	199	0.01%
2023/01/03	0	0.00	1	248.50	249.00	-1	203	-0.49%
2022/12/19	1	245.00	0	0.00	244.00	1	221	0.45%
2022/12/14	0	0.00	3	250.50	251.50	-3	221	-1.35%
2022/12/09	1	249.52	0	0.00	252.00	1	222	0.45%
2022/12/08	3.1	251.20	0	0.00	251.00	3.1	220	1.38%
2022/12/07	1	262.00	1	262.50	262.00	0	212	0.00%
2022/12/06	0	0.00	3	261.33	256.50	-3	201	-1.49%
2022/12/05	1	265.00	0	265.00	265.00	1	189	0.51%
2022/12/02	2	254.75	1	254.00	253.00	1	176	0.57%
2022/12/01	4	253.38	1	252.00	250.00	3	172	1.74%
2022/11/29	0	0.00	0	241.50	242.50	0	162	-0.02%
2022/11/24	10	252.00	43	248.08	250.50	-33	157	-20.93%
2022/11/23	33	248.45	0	245.50	253.00	33	146	22.55%
2022/11/14	0	227.00	0	0.00	226.00	0	132	0.02%
2022/11/07	1	224.50	0	0.00	224.00	1	139	0.72%
2022/11/04	0	0.00	0.1	223.00	222.50	-0.1	138	-0.05%
2022/11/02	0	0.00	1	216.00	217.50	-1	137	-0.73%
2022/11/01	0	213.50	0	0.00	212.00	0	136	0.01%
2022/10/27	0	0.00	1	210.00	210.50	-1	141	-0.71%
2022/10/25	1	209.00	0	0.00	209.50	1	141	0.71%
2022/10/19	0	0.00	1	220.00	222.00	-1	138	-0.72%
2022/10/18	0	0.00	1	225.00	223.50	-1	137	-0.73%
2022/10/17	1	211.50	0	0.00	215.50	1	134	0.74%
2022/10/14	0	0.00	1	215.50	215.50	-1	135	-0.74%
2022/10/13	1	213.50	1	220.00	210.00	0	135	0.00%
2022/10/11	1	212.50	0	0.00	214.00	1	131	0.76%
2022/10/05	0	230.50	0	0.00	227.00	0	125	0.02%
2022/09/30	0	0.00	5	226.60	226.00	-5	121	-4.12%
2022/09/29	0	0.00	1	230.00	228.00	-1	119	-0.83%
2022/09/27	0	0.00	3	237.33	237.00	-3	115	-2.60%
2022/09/23	0	0.00	5	248.00	249.50	-5	115	-4.34%
2022/09/22	0	0.00	1	247.50	247.50	-1	117	-0.85%
2022/09/21	0	250.50	0	0.00	249.00	0	115	0.02%
2022/09/19	0	254.50	0	0.00	253.00	0	115	0.03%
2022/09/07	0	262.00	0	0.00	261.00	0	116	0.03%
2022/09/05	1	265.50	0	0.00	265.50	1	116	0.86%
2022/08/31	0	0.00	3.1	265.85	268.00	-3.1	113	-2.71%
2022/08/30	0	0.00	3	259.67	259.00	-3	110	-2.72%
2022/08/29	0	259.00	0	0.00	256.50	0	109	0.03%
2022/08/22	0	264.50	0	0.00	262.00	0	108	0.02%
2022/08/19	5	277.50	1	278.00	278.00	4	105	3.80%
2022/08/18	1	275.00	1	272.50	277.00	0	100	0.00%
2022/08/17	0	0.00	0	270.00	269.50	0	95	0.00%
2022/08/15	0	0.00	0	269.50	269.50	0	92	0.00%
2022/08/12	1	269.00	0	0.00	269.00	1	92	1.09%
2022/08/11	0	0.00	0.2	264.00	264.50	-0.2	90	-0.27%
2022/08/09	0.1	264.00	0	0.00	265.00	0.1	90	0.16%
2022/08/08	0.1	265.00	0	0.00	265.00	0.1	93	0.11%
2022/07/07	0.2	251.44	0	0.00	251.50	0.2	105	0.22%
2022/06/14	0.1	272.00	0	0.00	270.00	0.1	106	0.07%
2022/05/24	0	274.00	0	0.00	273.00	0	111	0.02%
2022/05/17	0	269.00	0	0.00	269.50	0	117	0.01%
2022/05/10	1	264.00	0	0.00	264.00	1	114	0.88%
2022/04/27	1.1	263.12	0	0.00	264.50	1.1	113	0.92%
2022/04/07	0	0.00	6	281.67	280.50	-6	161	-3.72%
2022/04/06	0	0.00	2	287.50	287.50	-2	158	-1.26%
2022/03/23	0	0.00	0.1	292.00	289.50	-0.1	161	-0.03%
2022/03/21	0.1	289.00	0	0.00	290.50	0.1	160	0.03%
2022/03/16	0	0.00	5	279.40	278.00	-5	165	-3.02%
2022/02/22	0.1	290.00	0	0.00	291.00	0.1	193	0.03%
2022/02/21	0	0.00	2	295.50	297.00	-2	190	-1.05%
2022/02/17	2	297.25	0	0.00	294.50	2	192	1.04%
2022/02/14	0	0.00	1	287.50	290.00	-1	196	-0.51%
2022/02/10	1	290.00	0	0.00	290.50	1	205	0.49%
2022/01/13	0	0.00	1	297.00	298.00	-1	257	-0.39%
2022/01/12	2	300.00	0	0.00	299.00	2	265	0.75%
2022/01/11	2.1	309.93	0	0.00	306.00	2.1	261	0.80%
2022/01/07	1	326.50	0	0.00	326.50	1	258	0.39%
2022/01/05	0	0.00	1	331.00	328.50	-1	255	-0.39%
2022/01/04	0	0.00	3	320.33	319.50	-3	245	-1.22%
2022/01/03	1	312.00	1	315.00	315.00	0	244	0.00%
2021/12/30	2	313.00	0	0.00	313.50	2	244	0.82%
2021/12/28	4	310.38	0	0.00	309.50	4	255	1.57%
2021/12/27	1	310.00	0	0.00	310.00	1	262	0.38%
2021/12/22	1	311.50	1	314.00	311.50	0	301	0.00%
2021/12/20	1	310.00	0	0.00	309.50	1	308	0.32%
2021/12/16	0	0.00	1	315.00	315.00	-1	307	-0.33%
2021/12/14	0.1	312.00	0	0.00	310.00	0.1	310	0.02%
2021/12/10	0	0.00	1	317.00	317.50	-1	307	-0.33%
2021/12/09	3	315.50	0	0.00	314.50	3	306	0.98%
2021/11/26	1	298.00	0	0.00	296.00	1	309	0.32%
2021/11/22	1	304.50	0	0.00	309.00	1	313	0.32%
2021/11/15	2	304.50	0	0.00	308.50	2	339	0.59%
2021/11/05	1	309.50	0	0.00	313.00	1	376	0.27%
2021/11/04	3	311.50	0	0.00	312.00	3	378	0.79%
2021/11/02	2	295.50	1	292.00	291.50	1	385	0.26%
2021/11/01	2	289.50	0	0.00	290.50	2	427	0.47%
2021/10/29	1	290.50	1	295.00	294.50	0	427	0.00%
2021/10/25	1	288.50	0	0.00	289.00	1	455	0.22%
2021/10/22	0	0.00	1	285.50	284.50	-1	469	-0.21%
2021/10/20	1	280.00	0	0.00	280.50	1	509	0.20%
2021/10/18	1	284.50	0	0.00	282.50	1	543	0.18%
2021/10/13	0	0.00	0.1	288.00	286.50	-0.1	689	-0.01%
2021/10/08	0.1	293.50	0	0.00	291.50	0.1	705	0.01%
2021/10/01	1	296.00	0	0.00	296.00	1	764	0.13%
2021/09/30	1	312.96	0	0.00	303.00	1	764	0.13%
2021/09/29	5.1	308.11	3	320.67	306.00	2.1	760	0.27%
2021/09/28	1	329.00	0	0.00	329.50	1	765	0.13%
2021/09/16	1	345.50	0	0.00	342.00	1	906	0.11%
2021/09/14	1	349.00	1	346.00	346.00	0	942	0.00%
2021/09/13	1	350.00	1	355.00	351.00	0	982	0.00%
2021/09/10	3	345.83	0	0.00	344.50	3	993	0.30%
2021/09/09	0	0.00	1	341.00	346.50	-1	999	-0.10%
2021/09/08	1	337.00	1	344.50	337.00	0	1,003	0.00%
2021/09/01	0	0.00	4	344.50	346.00	-4	1,024	-0.39%
2021/08/27	0.1	349.50	0	0.00	349.50	0.1	1,032	0.00%
2021/08/24	0	0.00	1	341.00	337.00	-1	1,051	-0.10%
2021/08/20	0	0.00	0.1	334.00	333.00	-0.1	1,054	-0.01%
2021/08/19	1.1	335.18	0	0.00	336.00	1.1	1,052	0.10%
2021/08/18	0	0.00	0.6	352.98	358.00	-0.6	1,042	-0.05%
2021/08/16	0.1	339.98	0.2	333.16	342.00	-0.1	1,025	-0.01%
2021/08/10	0	0.00	0.1	351.00	350.00	-0.1	1,016	-0.01%
2021/08/09	0	0.00	1	345.50	359.50	-1	1,018	-0.10%
2021/08/05	6.1	368.69	0	0.00	357.50	6.1	1,000	0.61%
2021/08/04	3	395.00	3	389.00	389.00	0	964	0.00%
2021/08/03	0	0.00	4	398.50	387.00	-4	966	-0.41%
2021/07/30	3	388.50	0	0.00	384.00	3	947	0.32%
2021/07/29	1	394.50	0	0.00	401.50	1	941	0.11%
2021/07/27	0	0.00	2	379.00	385.50	-2	924	-0.22%
2021/07/26	0	0.00	1	382.00	382.00	-1	907	-0.11%
2021/07/23	0	0.00	0.2	408.00	399.50	-0.2	890	-0.02%
2021/07/22	4	406.25	0	0.00	413.00	4	874	0.46%
2021/07/21	4	399.00	2	396.00	407.50	2	851	0.23%
2021/07/20	3.2	381.85	5	381.80	377.50	-1.8	779	-0.24%
2021/07/19	4	363.25	6.1	371.10	374.00	-2.1	726	-0.28%
2021/07/16	0	0.00	6	351.42	357.00	-6	704	-0.85%
2021/07/15	1	348.50	0	0.00	344.00	1	697	0.14%
2021/07/12	5	348.60	0	0.00	344.50	5	699	0.71%
2021/07/09	1	356.00	0	0.00	351.50	1	689	0.15%
2021/07/08	1	357.50	1	359.97	362.50	0	686	0.00%
2021/07/06	1	349.00	0	0.00	346.00	1	656	0.15%
2021/07/05	0	0.00	0	355.00	355.50	0	651	0.00%
2021/07/02	1	339.50	0	0.00	335.00	1	640	0.16%
2021/07/01	0	0.00	2	331.50	329.00	-2	639	-0.31%
2021/06/30	4	344.13	16	340.91	341.00	-12	634	-1.89%
2021/06/29	6	352.25	65	351.65	353.50	-59	623	-9.46%
2021/06/28	77	360.36	4.1	357.18	364.00	72.9	610	11.94%
2021/06/25	2	347.75	2	348.00	345.00	0	591	0.00%
2021/06/23	0.1	337.08	0	0.00	333.50	0.1	605	0.01%
2021/06/22	0	0.00	4	335.88	337.00	-4	589	-0.68%
2021/06/21	1	321.00	0	0.00	322.50	1	554	0.18%
2021/06/16	3	310.33	0	0.00	305.50	3	609	0.49%
2021/06/04	0	0.00	1.1	304.80	302.50	-1.1	617	-0.18%
2021/06/03	0.1	304.00	0	0.00	304.50	0.1	620	0.02%
2021/05/27	0	0.00	1	281.00	279.50	-1	598	-0.17%
2021/05/26	0	0.00	1	283.00	282.00	-1	600	-0.17%
2021/05/21	1	280.00	0	0.00	280.50	1	618	0.16%
2021/05/20	1	274.50	0	0.00	273.00	1	631	0.16%
2021/05/19	0.1	275.00	0	0.00	273.00	0.1	630	0.01%
2021/05/17	16.1	262.52	5	261.00	261.00	11.1	634	1.74%
2021/05/13	1	281.50	1	280.00	279.00	0	625	0.00%
2021/05/12	6	287.83	0	0.00	283.00	6	620	0.97%
2021/05/11	20.1	295.22	1	294.50	291.00	19.1	610	3.13%
2021/05/10	1	308.50	0	0.00	308.50	1	605	0.17%
2021/05/07	8	301.88	1	310.00	307.50	7	604	1.16%
2021/05/05	0.1	306.50	0	0.00	306.00	0.1	600	0.01%
2021/05/04	0	0.00	1	298.00	300.00	-1	602	-0.17%
2021/05/03	0	314.00	1	314.00	312.00	-1	594	-0.16%
2021/04/23	0	0.00	1	322.00	322.50	-1	578	-0.17%
2021/04/22	1	324.00	0	0.00	320.00	1	580	0.17%
2021/04/21	1	339.50	0	0.00	334.00	1	573	0.17%
2021/04/19	1	334.00	0	0.00	330.00	1	568	0.18%
2021/04/16	2	335.75	2	333.75	337.00	0	564	0.00%
2021/04/15	0	0.00	0	333.00	331.00	0	572	0.00%
2021/04/14	2	317.50	2	325.50	321.00	0	572	0.00%
2021/04/12	1	324.50	2	327.00	325.50	-1	557	-0.18%
2021/04/09	1	333.00	0	0.00	330.50	1	553	0.18%
2021/04/08	2	339.75	2	342.25	338.00	0	547	0.00%
2021/04/01	0	0.00	1.1	343.57	340.00	-1.1	519	-0.20%
2021/03/31	2	344.25	0	0.00	344.50	2	513	0.39%
2021/03/30	0	0.00	0	356.50	342.50	0	502	0.00%
2021/03/29	0	0.00	1	343.50	343.00	-1	484	-0.21%
2021/03/26	0.1	337.15	0.1	342.00	343.50	0	469	0.00%
2021/03/24	0	317.00	0	0.00	316.50	0	413	0.00%
2021/03/23	5	324.80	2	323.25	319.50	3	407	0.74%
2021/03/22	4.1	318.38	6	314.67	319.50	-2	384	-0.51%
2021/03/19	1	297.00	3	298.83	300.00	-2	344	-0.58%
2021/03/16	0	0.00	1	290.00	288.00	-1	326	-0.31%
2021/03/12	0	0.00	1	298.00	297.50	-1	322	-0.31%
2021/03/11	2	296.00	1	297.00	297.00	1	320	0.31%
2021/03/10	0	0.00	1	284.00	288.50	-1	313	-0.32%
2021/03/08	1	283.50	1	284.50	283.50	0	324	0.00%
2021/03/05	1	283.00	0	0.00	280.00	1	320	0.31%
2021/02/25	0	0.00	2	286.25	287.00	-2	313	-0.64%
2021/02/24	1	284.00	2	282.00	283.50	-1	306	-0.33%
2021/02/23	0	0.00	1	279.00	277.00	-1	299	-0.33%
2021/02/22	1	281.50	0	0.00	280.00	1	292	0.34%
2021/02/18	2	262.00	0	0.00	261.50	2	283	0.71%
2021/02/02	1	267.00	0	0.00	266.50	1	313	0.32%
2021/01/29	0	0.00	1	269.50	266.00	-1	318	-0.31%
2021/01/28	1	270.00	0	0.00	268.50	1	320	0.31%
2021/01/22	1	268.00	0	0.00	268.50	1	323	0.31%
2021/01/08	0	0.00	1	281.00	285.50	-1	312	-0.32%
2021/01/05	2	272.75	0	0.00	273.00	2	296	0.67%
2020/12/29	1	275.00	0	0.00	277.00	1	308	0.32%
2020/12/10	0	0.00	1	292.50	294.00	-1	385	-0.26%
2020/12/03	1	304.50	1	300.00	303.50	0	378	0.00%
2020/11/17	1	293.00	0	0.00	288.00	1	417	0.24%
2020/11/16	0	0.00	1	295.50	298.00	-1	418	-0.24%
2020/11/13	0	0.00	2	289.75	291.00	-2	412	-0.48%
2020/11/11	0	0.00	1	282.00	282.50	-1	412	-0.24%
2020/11/10	2	272.50	4	275.00	277.00	-2	407	-0.49%
2020/11/06	0	0.00	2	268.25	269.00	-2	400	-0.50%
2020/11/04	1	265.00	0	0.00	268.00	1	415	0.24%
2020/11/02	2	253.50	0	0.00	251.50	2	429	0.47%
2020/10/14	0	0.00	1	267.50	269.00	-1	472	-0.21%
2020/10/13	1	268.00	0	0.00	266.50	1	472	0.21%
2020/10/12	2	270.50	0	0.00	270.50	2	469	0.43%
2020/10/08	1	278.00	0	0.00	277.00	1	466	0.21%
2020/10/06	0	0.00	2	281.00	280.50	-2	462	-0.43%
2020/09/28	0	0.00	2	286.00	293.50	-2	449	-0.44%
2020/09/25	2	294.00	0	0.00	284.00	2	438	0.46%
2020/09/24	1	281.50	2	280.75	281.00	-1	424	-0.24%
2020/09/22	0	0.00	0	280.00	277.00	0	419	0.00%
2020/09/21	1	280.00	1	283.50	282.50	0	414	0.00%
2020/09/18	1	273.00	0	0.00	272.00	1	399	0.25%
2020/09/17	0	0.00	2	262.75	262.50	-2	391	-0.51%
2020/09/16	1	264.00	0	0.00	264.00	1	391	0.26%
2020/09/08	1	260.50	0	0.00	267.00	1	390	0.26%
2020/09/04	1	272.00	0	0.00	272.00	1	392	0.25%
2020/09/03	1	280.00	0	0.00	276.50	1	390	0.26%
2020/08/31	1	301.00	1	296.50	296.00	0	373	0.00%
2020/08/26	1	293.00	0	0.00	296.00	1	387	0.26%
2020/08/25	0	294.00	0	0.00	292.00	0	385	0.00%
2020/08/24	1	293.00	0	0.00	293.50	1	383	0.26%
2020/08/21	1	284.50	0	0.00	285.00	1	375	0.27%
2020/08/18	0	0.00	1	282.00	284.00	-1	364	-0.27%
2020/08/14	3	291.50	0	0.00	291.00	3	349	0.86%
2020/08/13	0	0.00	1	294.00	294.00	-1	345	-0.29%
2020/08/10	1	294.00	0	0.00	292.00	1	335	0.30%
2020/07/30	1	316.50	1	311.50	314.00	0	314	0.00%
2020/07/29	1	318.50	0	0.00	323.00	1	311	0.32%
2020/07/21	1	344.00	0	0.00	344.00	1	290	0.34%
2020/07/16	1	347.50	0	0.00	349.00	1	289	0.35%
2020/07/03	1	356.50	0	0.00	358.00	1	305	0.33%
2020/07/02	2	363.00	0	0.00	361.50	2	305	0.65%
2020/06/11	1	352.00	1	357.00	352.00	0	298	0.00%
2020/06/10	1	361.00	0	0.00	361.00	1	289	0.35%
2020/06/04	1	388.00	1	380.00	381.00	0	285	0.00%
2020/06/03	6	376.33	7	378.29	377.00	-1	275	-0.36%
2020/05/22	1	358.00	0	0.00	358.00	1	259	0.39%
2020/05/14	1	357.00	0	0.00	357.00	1	257	0.39%
2020/05/13	1	367.00	0	0.00	369.00	1	254	0.39%
2020/05/05	0	0.00	2	359.00	360.50	-2	236	-0.85%
2020/05/04	4	344.25	6.9	347.67	349.00	-2.9	230	-1.26%
2020/04/30	3.9	344.63	5	345.70	350.50	-1.1	229	-0.47%
2020/04/29	0	0.00	2	334.50	335.50	-2	222	-0.90%
2020/04/28	1	329.00	1	329.00	330.00	0	220	0.00%
2020/04/23	1	321.00	0	0.00	320.00	1	226	0.44%
2020/04/22	1	315.00	1	323.00	325.00	0	227	0.00%
2020/04/21	1	325.00	0	0.00	320.50	1	232	0.43%
2020/04/20	1	325.00	0	0.00	328.00	1	231	0.43%
2020/04/17	3	332.33	0	0.00	328.00	3	235	1.27%
2020/04/09	2	327.50	0	0.00	331.00	2	231	0.86%
2020/04/08	0	0.00	4	317.00	325.00	-4	226	-1.76%
2020/03/20	1	305.00	1	301.00	306.50	0	248	0.00%
2020/03/13	0	0.00	1	301.50	315.50	-1	251	-0.40%
2020/03/12	2	337.00	1	331.50	330.00	1	246	0.41%
2020/01/30	0	0.00	1	407.00	400.00	-1	469	-0.21%
2020/01/20	0	0.00	1	426.00	427.50	-1	465	-0.22%
2020/01/17	1	433.00	0	0.00	430.50	1	464	0.22%
2020/01/15	0	0.00	2	436.50	438.00	-2	466	-0.43%
2020/01/09	1	432.00	0	0.00	432.00	1	466	0.21%
2019/12/31	0	0.00	1	452.50	454.50	-1	458	-0.22%
2019/12/19	1	459.50	0	462.00	459.00	1	488	0.20%
2019/12/18	2	469.00	0	0.00	468.50	2	488	0.41%
2019/12/17	0	0.00	1	477.00	475.00	-1	493	-0.20%
2019/12/16	1	469.50	0	0.00	468.00	1	501	0.20%
2019/12/11	0	0.00	1	491.00	486.00	-1	508	-0.20%
2019/12/09	1	483.00	0	0.00	483.00	1	501	0.20%
2019/11/29	0	0.00	1	484.00	485.00	-1	485	-0.21%
2019/11/27	0	0.00	1	494.50	490.00	-1	464	-0.22%
2019/11/25	1	490.00	2	471.00	484.00	-1	440	-0.23%
2019/11/22	3	462.00	1	474.00	471.50	2	420	0.48%
2019/11/07	0	0.00	1	463.00	460.00	-1	320	-0.31%
2019/11/06	1	468.00	0	0.00	463.50	1	321	0.31%
2019/11/04	1	476.00	0	0.00	469.00	1	314	0.32%
2019/10/31	1	475.50	1	479.50	476.50	0	302	0.00%
2019/10/22	1	439.00	0	0.00	439.00	1	270	0.37%
2019/10/09	0	0.00	1.1	438.82	439.00	-1.1	252	-0.44%
2019/10/07	0	0.00	1	441.50	443.00	-1	250	-0.40%
2019/10/04	2	460.00	0	0.00	446.00	2	248	0.80%
2019/09/27	0	0.00	1	449.00	443.00	-1	233	-0.43%
2019/09/25	1	456.00	0	0.00	454.50	1	228	0.44%
2019/09/23	0	0.00	1	476.00	463.50	-1	214	-0.47%
2019/09/20	0.1	454.00	0	0.00	453.00	0.1	192	0.05%
2019/09/19	1	438.00	0	0.00	437.00	1	180	0.55%
2019/09/09	0.1	448.00	0	0.00	444.00	0.1	142	0.05%
2019/04/02	1	618.00	0	0.00	618.00	1	159	0.63%
2018/12/25	0	0.00	1	540.00	538.00	-1	226	-0.44%
2018/11/16	1	518.00	0	0.00	517.00	1	244	0.41%
2018/11/12	0	525.00	0	0.00	520.00	0	256	0.00%
2018/11/02	0	0.00	1	555.00	554.00	-1	271	-0.37%
2018/10/05	0	0.00	1	572.00	572.00	-1	304	-0.33%
2018/10/04	0	0.00	1	583.00	588.00	-1	310	-0.32%
2018/10/03	1	591.00	0	0.00	581.00	1	310	0.32%
2018/10/02	1	612.00	0	0.00	610.00	1	308	0.32%
2018/07/27	0	0.00	1	662.00	662.00	-1	338	-0.30%
2018/07/25	0	0.00	1	622.00	622.00	-1	332	-0.30%
2018/07/23	2	635.00	0	0.00	623.00	2	335	0.60%
2018/06/22	2	677.00	0	0.00	675.00	2	306	0.65%
2018/06/05	2	790.00	0	0.00	803.00	2	272	0.73%
2018/04/13	1	827.00	2	838.50	841.00	-1	348	-0.29%
2018/04/12	0	0.00	1	827.00	825.00	-1	349	-0.29%
2018/04/11	1	813.00	1	820.00	813.00	0	359	0.00%
2018/04/10	1	795.00	0	0.00	792.00	1	359	0.28%
2018/03/29	1	855.00	0	0.00	855.00	1	376	0.27%
2018/03/27	1	866.00	0	0.00	866.00	1	382	0.26%
2018/02/08	1	908.00	1	847.00	854.00	0	507	0.00%
2018/01/25	1	952.00	2	935.00	935.00	-1	531	-0.19%
2018/01/24	1	964.00	1	984.00	960.00	0	534	0.00%
2018/01/23	1	978.00	0	0.00	978.00	1	537	0.19%
2018/01/05	0	0.00	1	988.00	979.00	-1	535	-0.19%
2018/01/04	0	0.00	1	971.00	960.00	-1	524	-0.19%
2018/01/03	1	958.00	0	0.00	955.00	1	519	0.19%
2018/01/02	1	1000.00	1	981.00	962.00	0	512	0.00%