台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.98%
  • 成交量
    266
  • 產業
    上市 汽車類股▼0.55%
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
倉佑 (1568)籌碼相關-元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00130.7030.80-1913-0.11%
2024/03/1800.00131.0031.35-1999-0.10%
2024/03/14130.90130.8530.6001,0990.00%
2024/03/11130.1000.0029.9511,5820.06%
2024/03/08530.4000.0030.5051,5970.31%
2024/03/0700.00133.1533.10-11,649-0.06%
2024/02/27734.462434.4734.30-171,793-0.95%
2024/02/26533.5500.0033.7051,7300.29%
2024/02/2300.002832.8432.65-281,740-1.61%
2024/02/2200.00132.8032.95-11,771-0.06%
2024/02/21132.10232.2532.40-11,792-0.06%
2024/02/20132.1000.0032.1011,8460.05%
2024/02/1900.00131.5532.05-11,890-0.05%
2024/02/16431.40431.5331.6501,9980.00%
2024/02/15230.3500.0030.6522,1090.09%
2024/02/0100.00129.0529.10-12,232-0.04%
2024/01/3100.00429.1829.00-42,466-0.16%
2024/01/2900.00229.4529.70-22,504-0.08%
2024/01/24629.6000.0029.6062,6080.23%
2024/01/1900.00128.8028.65-12,798-0.04%
2024/01/15129.5000.0029.8013,5170.03%
2024/01/11230.23230.0529.8004,0950.00%
2024/01/1000.00230.0530.10-24,140-0.05%
2024/01/051831.9200.0031.45184,3440.41%
2023/12/291032.9000.0032.90104,4090.23%
2023/12/22133.5000.0033.3014,4440.02%
2023/12/20533.4000.0033.7054,5010.11%
2023/12/18433.6800.0033.4044,5050.09%
2023/12/15235.10134.3034.2514,5130.02%
2023/12/14235.8300.0035.0024,5100.04%
2023/12/13235.45135.4035.3514,5070.02%
2023/12/12135.0500.0035.0014,5730.02%
2023/12/11535.461435.3535.40-94,884-0.18%
2023/12/081335.77236.8536.55115,0450.22%
2023/12/072737.861238.0536.00154,9540.30%
2023/12/06235.60735.8935.90-54,665-0.11%
2023/12/04535.40335.8535.2524,6420.04%
2023/12/01134.10234.7036.45-14,552-0.02%
2023/11/3000.00133.5033.65-14,398-0.02%
2023/11/29133.30233.4533.40-14,400-0.02%
2023/11/28233.001233.0033.00-104,391-0.23%
2023/11/23533.762233.7733.45-174,394-0.39%
2023/11/22433.83634.1833.80-24,367-0.05%
2023/11/211334.28333.9733.80104,3400.23%
2023/11/20834.411434.6934.60-64,294-0.14%
2023/11/17334.62534.7934.60-24,257-0.05%
2023/11/16634.291534.4834.15-94,195-0.21%
2023/11/151734.33834.3634.4594,1390.22%
2023/11/142133.113.132.8133.7517.94,0180.45%
2023/11/1300.00131.9531.90-13,876-0.03%
2023/11/10130.1000.0030.1013,7940.03%
2023/11/09129.8000.0029.8013,7740.03%
2023/11/08432.74333.9330.5513,7290.03%
2023/11/060.132.2000.0032.150.13,5040.00%
2023/11/03132.3500.0032.1013,5170.03%
2023/10/31432.6300.0032.0043,4210.12%
2023/10/3000.00633.1233.00-63,333-0.18%
2023/10/271233.751033.6033.6023,2760.06%
2023/10/261235.41534.1634.0073,2300.22%
2023/10/25335.9500.0035.3033,1450.10%
2023/10/244137.554937.9736.90-83,011-0.27%
2023/10/232937.802437.9036.9052,6970.19%
2023/10/201438.553838.4538.75-242,492-0.96%
2023/10/197433.467435.0235.4502,0590.00%
2023/10/18932.60133.1032.2581,9050.42%
2023/10/17632.70632.7532.4501,8500.00%
2023/10/16231.101031.1331.60-81,771-0.45%
2023/10/132331.45431.5631.95191,7341.10%
2023/10/1200.001030.3030.35-101,620-0.62%
2023/10/1100.00129.5529.50-11,580-0.06%
2023/10/06129.7000.0029.7011,5550.06%
2023/10/0200.00128.5528.95-11,519-0.07%
2023/09/2800.00229.2528.75-21,499-0.13%
2023/09/26129.6500.0029.3511,4980.07%
2023/09/21228.7500.0028.6021,4110.14%
2023/09/1900.00128.4028.85-11,370-0.07%
2023/09/15228.60428.9829.20-21,315-0.15%
2023/09/141030.071530.0429.80-51,230-0.41%
2023/09/13928.622128.3928.80-12892-1.34%
2023/09/1200.00327.3527.00-3664-0.45%
2023/09/08326.500.126.7926.452.96310.46%
2023/09/07826.68926.9027.10-1650-0.16%
2023/09/04926.50826.1926.1017690.13%
2023/09/0100.00526.0025.75-5761-0.66%
2023/08/30225.63226.2326.0507990.00%
2023/08/18225.15224.6024.6008530.00%
2023/08/090.126.7000.0026.000.18590.01%
2023/07/2700.00124.1024.20-1796-0.13%
2023/07/26124.0000.0023.9517940.13%
2023/07/1100.00325.2725.15-3785-0.38%
2023/07/0700.00225.3525.65-2781-0.26%
2023/06/30125.85125.8025.8007500.00%
2023/06/2700.00125.8025.15-1742-0.13%
2023/06/2000.00226.4026.30-2738-0.27%
2023/06/19125.901125.9025.85-10748-1.34%
2023/06/1600.001726.6625.95-17753-2.26%
2023/06/15226.5000.0026.5527390.27%
2023/06/14127.35227.1526.90-1729-0.14%
2023/06/13827.261227.4327.25-4701-0.57%
2023/06/1210.127.671627.4926.85-5.9656-0.91%
2023/06/09125.80126.2026.1005440.00%
2023/06/0800.001326.4325.80-13519-2.50%
2023/06/05427.251626.8726.45-12475-2.52%
2023/06/02226.452125.9326.65-19428-4.43%
2023/05/31224.85124.7024.7513790.26%
2023/05/30624.53324.4024.5533740.80%
2023/05/291025.602025.6025.60-10364-2.75%
2023/05/2600.00124.9524.90-1344-0.29%
2023/05/25425.01225.0325.1523430.58%
2023/05/24225.2000.0025.1523400.59%
2023/05/2200.00125.1025.30-1342-0.29%
2023/05/19125.3000.0025.0513360.30%
2023/05/18625.1000.0025.1063231.85%
2023/05/171024.78224.7524.8583112.56%
2023/05/16324.7500.0024.5033040.98%
2023/05/1500.00624.0324.35-6295-2.03%
2023/05/1200.00123.5023.35-1284-0.35%
2023/05/1100.00123.5023.30-1287-0.35%
2023/05/10723.4300.0023.7572892.42%
2023/05/0900.00323.0023.15-3288-1.04%
2023/05/08123.5000.0023.2012940.34%
2023/05/0400.00323.4023.35-3305-0.98%
2023/05/0300.00223.4523.30-2336-0.59%
2023/04/28123.6500.0023.6013380.30%
2023/04/27123.4000.0023.3013370.30%
2023/04/25422.80122.8522.8033350.90%
2023/04/24123.20223.3023.25-1331-0.30%
2023/04/21323.2500.0023.1533300.91%
2023/04/2000.00124.0023.85-1324-0.31%
2023/04/19124.5000.0024.4013190.31%
2023/04/1400.00324.2524.10-3311-0.96%
2023/04/1300.00124.1524.15-1307-0.33%
2023/04/12124.1000.0024.2513110.32%
2023/04/1000.00124.5024.35-1324-0.31%
2023/04/07124.1000.0023.9013240.31%
2023/03/31124.50224.4024.50-1319-0.31%
2023/03/30124.1000.0024.0513140.32%
2023/03/2100.00223.7524.30-2301-0.66%
2023/03/20123.3000.0023.3012960.34%
2023/03/16122.90522.7122.70-4300-1.33%
2023/03/14123.2000.0023.1513120.32%
2023/03/13323.55123.3523.3523230.62%
2023/03/10224.002724.3223.75-25332-7.52%
2023/03/08524.701024.5524.75-5434-1.15%
2023/03/06924.7200.0024.3595321.69%
2023/03/0200.00223.4523.50-2534-0.37%
2023/03/01123.6500.0023.5015350.19%
2023/02/2300.001224.3024.40-12543-2.21%
2023/02/22124.30124.4024.2505440.00%
2023/02/21324.7200.0024.8035490.55%
2023/02/20224.35124.3024.4515490.18%
2023/02/16124.2000.0024.2015590.18%
2023/02/0900.00124.7024.35-1574-0.17%
2023/02/0800.00824.2524.45-8575-1.39%
2023/02/07124.40124.4524.2005740.00%
2023/02/01724.73824.6124.55-1575-0.17%
2023/01/31623.3000.0023.3565471.10%
2023/01/13222.4500.0022.4525680.35%
2023/01/0900.00223.1523.05-2592-0.34%
2023/01/0500.00122.7522.70-1616-0.16%
2022/12/30522.76822.8622.70-3637-0.47%
2022/12/29322.33222.5022.5016410.16%
2022/12/282523.38623.7222.80196512.91%
2022/12/231022.5000.0022.80106581.52%
2022/12/21122.8000.0022.8516870.15%
2022/12/201223.14223.1022.75106961.44%
2022/12/19423.3900.0023.6547050.57%
2022/12/16624.3600.0024.1567160.84%
2022/12/15924.89924.7025.0507210.00%
2022/12/14124.75124.6524.6007290.00%
2022/12/09124.80225.1524.50-1772-0.13%
2022/12/07225.05124.7025.0518030.12%
2022/12/051125.4900.0025.50118701.26%
2022/12/021925.6200.0025.60198742.17%
2022/11/301725.63226.0025.45158861.69%
2022/11/29725.285726.0226.25-50853-5.86%
2022/11/25123.5000.0023.4019280.11%
2022/11/21123.9500.0024.0011,3640.07%
2022/11/18123.60124.0023.5501,4690.00%
2022/11/17223.58223.8323.7501,5260.00%
2022/11/16523.90523.2023.2001,5610.00%
2022/11/14423.6300.0023.6041,6150.25%
2022/11/09523.9400.0023.8051,8890.26%
2022/11/04823.6500.0023.6582,0160.40%
2022/11/0200.002123.4123.45-212,232-0.94%
2022/10/282122.8200.0022.20212,4400.86%
2022/10/2500.00522.6022.30-54,038-0.12%
2022/10/21521.8800.0021.8054,3190.12%
2022/10/1900.00223.5023.10-24,353-0.05%
2022/10/13222.3000.0021.8524,6630.04%
2022/10/1200.00122.9523.20-14,718-0.02%
2022/10/11122.7500.0023.0514,7860.02%
2022/10/0400.00224.6024.60-25,204-0.04%
2022/10/0300.00423.4523.55-45,504-0.07%
2022/09/30523.11123.6023.8545,6630.07%
2022/09/291223.831124.7424.1015,6750.02%
2022/09/282423.6600.0023.35245,6760.42%
2022/09/27124.30224.5524.80-15,682-0.02%
2022/09/261024.58124.3024.3595,6870.16%
2022/09/23625.75125.6025.3055,7050.09%
2022/09/221126.4600.0026.50115,7180.19%
2022/09/21526.8200.0026.2055,7390.09%
2022/09/19426.8300.0026.6545,7820.07%
2022/09/16127.7000.0027.5515,8220.02%
2022/09/14328.3700.0028.6035,9350.05%
2022/09/13529.50829.0428.90-36,003-0.05%
2022/09/1200.00128.4528.40-16,045-0.02%
2022/09/08129.05128.7529.0006,0960.00%
2022/09/07528.1700.0028.3056,3350.08%
2022/09/06228.6300.0028.4026,5550.03%
2022/09/05629.53329.1828.9037,2900.04%
2022/09/021431.321931.0730.30-57,531-0.07%
2022/09/01230.25130.4530.2517,4680.01%
2022/08/31130.20129.9530.1007,4200.00%
2022/08/30929.621429.7630.30-57,391-0.07%
2022/08/29229.182329.3329.35-217,339-0.29%
2022/08/263631.213031.4330.2067,2920.08%
2022/08/251830.241729.7429.5017,0160.01%
2022/08/24329.15229.3529.8016,9230.01%
2022/08/232228.021328.7328.8596,8790.13%
2022/08/22228.70228.2028.0006,8590.00%
2022/08/1900.00029.8029.1006,8740.00%
2022/08/18128.75529.3729.60-47,147-0.06%
2022/08/17929.797.129.2529.2527,3760.03%
2022/08/162629.383430.1129.45-87,487-0.11%
2022/08/15228.40128.7028.8017,3370.01%
2022/08/12228.3500.0028.3027,3110.03%
2022/08/11228.1000.0028.0527,2680.03%
2022/08/10628.79428.3628.5527,2110.03%
2022/08/09328.331428.5128.75-117,108-0.15%
2022/08/08626.88127.6027.8556,9880.07%
2022/08/041027.11626.7526.9546,8710.06%
2022/08/031729.251628.3328.0516,7620.01%
2022/08/026330.884430.7329.80196,5800.29%
2022/08/015730.756230.9631.05-56,081-0.08%
2022/07/291928.643728.6229.45-185,151-0.35%
2022/07/2800.001527.2826.80-154,902-0.31%
2022/07/27226.7000.0026.8024,8560.04%
2022/07/25726.553326.4226.30-264,807-0.54%
2022/07/223428.803028.2227.2544,7760.08%
2022/07/201227.831627.7327.65-44,547-0.09%
2022/07/19127.701327.3627.65-124,471-0.27%
2022/07/18127.40527.4627.30-44,400-0.09%
2022/07/15227.33127.1527.3014,3240.02%
2022/07/14327.05426.9527.30-14,250-0.02%
2022/07/133527.372628.0626.9094,1500.22%
2022/07/124226.924127.3926.3514,0070.02%
2022/07/112326.873926.9228.30-163,864-0.41%
2022/07/08324.604726.1726.25-443,554-1.24%
2022/07/0400.004022.8022.80-403,330-1.20%
2022/07/01122.8000.0022.3013,3200.03%
2022/06/29324.70124.1524.3523,2550.06%
2022/06/2800.00124.5024.35-13,223-0.03%
2022/06/24724.46324.6024.2543,1580.13%
2022/06/239423.555824.2124.50363,0971.16%
2022/06/222423.60623.0022.90182,9980.60%
2022/06/21924.21624.0424.7532,9350.10%
2022/06/202624.21125.4123.65252,8490.88%
2022/06/17925.99126.7026.2582,7550.29%
2022/06/16827.801827.9627.05-102,669-0.37%
2022/06/152427.534928.3827.25-252,413-1.04%
2022/06/149429.324930.8928.10452,1782.07%
2022/06/131228.328029.4030.45-681,412-4.81%
2022/06/10327.70227.4027.7011,1130.09%
2022/06/09325.0500.0025.2031,0500.29%
2022/06/08126.2000.0025.9511,0390.10%
2022/06/0600.00125.2525.10-11,004-0.10%
2022/06/02225.75125.5025.4519980.10%
2022/05/27225.85826.1926.00-6930-0.64%
2022/05/2612327.3811326.6826.65108851.13% 大買/大賣/
2022/05/258925.658925.4626.3005760.00%
2022/05/24725.472125.7325.90-14315-4.44%
2022/05/2000.00119.5021.45-193-1.07%
2022/05/09118.9500.0019.001771.29%
2022/04/2600.00219.7519.75-272-2.75%
2022/03/2800.00220.4520.45-2193-1.04%
2022/03/15219.9800.0019.9522001.00%
2022/03/1100.00120.4020.20-1203-0.49%
2022/03/0800.00120.4020.00-1206-0.49%
2022/03/07220.2000.0020.5022050.98%
2022/01/26120.5500.0020.7012260.44%
2022/01/0700.00122.6522.30-1253-0.40%
2022/01/06122.801123.0422.90-10250-3.99%
2022/01/04123.45523.2023.15-4247-1.62%
2021/12/3000.001123.7823.95-11240-4.57%
2021/12/29123.1000.0023.1012290.44%
2021/12/27524.3500.0023.9552212.26%
2021/11/18222.3000.0022.2021701.17%
2021/10/192022.8300.0022.50202368.47%
2021/09/06122.1000.0022.0516990.14%
2021/09/02123.0500.0023.0017020.14%
2021/08/23123.10123.2023.1007330.00%
2021/08/18323.22123.5023.5027390.27%
2021/08/06326.6500.0026.6037950.38%
2021/08/05126.80126.9026.8508120.00%
2021/07/28326.50327.4027.3008850.00%
2021/07/27328.173328.0227.90-30900-3.33%
2021/07/261828.39128.9028.70179041.88%
2021/07/231127.71527.7927.7068950.67%
2021/07/22127.00126.8026.7008980.00%
2021/07/21426.45226.6526.0029020.22%
2021/07/161328.1200.0027.40139511.37%
2021/07/151027.6400.0027.45109671.03%
2021/07/14227.2800.0027.2029880.20%
2021/07/131429.061328.8427.9011,0010.10%
2021/07/12628.75828.8129.70-2989-0.20%
2021/07/09128.30128.5028.5009810.00%
2021/07/06229.2500.0028.7521,0860.18%
2021/07/0500.00629.2828.90-61,103-0.54%
2021/07/02828.84628.4428.9521,1790.17%
2021/07/01527.59327.5827.4521,2150.16%
2021/06/29628.98628.4528.4501,7120.00%
2021/06/281028.50928.4728.4511,7700.06%
2021/06/252428.83629.9029.00181,7711.02%
2021/06/2400.00929.1329.40-91,712-0.53%
2021/06/23425.80226.7526.7521,6830.12%
2021/06/2200.00224.9524.35-21,677-0.12%
2021/06/21624.60224.4524.4541,7100.23%
2021/06/1800.00225.9025.70-21,767-0.11%
2021/06/16424.8300.0024.4542,3640.17%
2021/06/0800.00125.1025.10-12,693-0.04%
2021/06/03125.70126.0026.0002,7440.00%
2021/06/02225.8500.0025.5022,7920.07%
2021/05/2800.00125.6025.65-13,184-0.03%
2021/05/27125.05225.0024.70-13,190-0.03%
2021/05/2500.00225.6825.70-23,206-0.06%
2021/05/19124.30225.0025.15-13,272-0.03%
2021/05/1800.00524.4023.80-53,277-0.15%
2021/05/1400.00126.0024.50-13,280-0.03%
2021/05/11126.4000.0026.4013,3390.03%
2021/05/10228.30228.9028.1503,3590.00%
2021/05/0700.00128.7028.85-13,381-0.03%
2021/05/061627.811827.3127.25-23,422-0.06%
2021/05/051028.3000.0027.65103,5020.29%
2021/05/04527.2000.0027.0053,5300.14%
2021/05/03429.1000.0028.5543,5520.11%
2021/04/29230.5500.0030.4023,6000.06%
2021/04/28430.88231.0030.9023,6700.05%
2021/04/27130.60131.0030.5003,7480.00%
2021/04/26730.95231.2031.1053,8690.13%
2021/04/23730.8700.0031.0074,0010.17%
2021/04/22530.4000.0030.0054,3730.11%
2021/04/21532.0000.0031.5054,5750.11%
2021/04/20132.4500.0032.3514,7330.02%
2021/04/19132.50232.6032.45-15,196-0.02%
2021/04/1600.00233.4033.35-25,389-0.04%
2021/04/15933.02832.8832.9015,5010.02%
2021/04/145131.29232.1531.85495,5480.88%
2021/04/13233.6500.0032.8025,5310.04%
2021/04/12534.50134.7034.3045,5600.07%
2021/04/09135.3000.0035.0015,5690.02%
2021/04/083036.441237.1036.00185,5330.33%
2021/04/07735.941235.6935.25-55,438-0.09%
2021/04/061537.132637.0835.80-115,369-0.20%
2021/04/011135.526235.3735.75-515,092-1.00%
2021/03/31531.802031.6432.50-154,860-0.31%
2021/03/301031.101431.0330.95-44,779-0.08%
2021/03/25330.7000.0030.8534,7410.06%
2021/03/242031.521131.5031.1094,7200.19%
2021/03/233331.581430.9730.60194,6990.40%
2021/03/227232.824132.3431.20314,6540.67%
2021/03/1910832.6110533.4033.0034,5610.07% 大買/大賣/
2021/03/182830.553731.7232.45-94,075-0.22%
2021/03/17729.061929.4529.50-123,906-0.31%
2021/03/16729.101328.8228.60-63,841-0.16%
2021/03/15427.211727.8127.80-133,792-0.34%
2021/03/12227.6300.0027.3523,8180.05%
2021/03/111127.71627.7827.6553,8320.13%
2021/03/102627.652127.6027.5053,8480.13%
2021/03/092727.851027.3027.30173,8850.44%
2021/03/081528.892628.6328.30-113,891-0.28%
2021/03/055129.432729.2529.55243,8840.62%
2021/03/04928.693129.3829.80-223,773-0.58%
2021/03/03226.40426.7527.10-23,734-0.05%
2021/03/021026.7500.0026.35103,7660.27%
2021/02/26327.4300.0027.2033,7980.08%
2021/02/25128.0000.0028.0013,7910.03%
2021/02/24427.90227.3527.4023,7830.05%
2021/02/23228.20228.3028.1503,7760.00%
2021/02/22228.10327.9028.55-13,758-0.03%
2021/02/191028.05528.1027.9053,7300.13%
2021/02/1800.00127.6027.90-13,712-0.03%
2021/02/17327.07227.5027.0013,6950.03%
2021/02/05227.08127.8026.8513,6830.03%
2021/02/04826.86327.3727.5053,6560.14%
2021/02/03627.791627.4727.05-103,641-0.27%
2021/02/02126.4500.0026.4513,5790.03%
2021/02/01326.58626.3325.75-33,555-0.08%
2021/01/29328.9000.0027.5533,5200.09%
2021/01/28829.161029.1028.40-23,495-0.06%
2021/01/271329.45829.5230.1053,4430.15%
2021/01/2600.00329.4027.80-33,357-0.09%
2021/01/25428.55428.5028.5003,3210.00%
2021/01/22328.0500.0028.0033,2810.09%
2021/01/21631.00131.2529.3053,2180.16%
2021/01/201530.76230.9830.85133,1490.41%
2021/01/19332.201132.8531.60-83,071-0.26%
2021/01/181331.90831.4932.2052,9610.17%
2021/01/151632.44933.1932.3072,8960.24%
2021/01/141230.151931.1331.60-72,551-0.27%
2021/01/13429.46729.4828.75-32,318-0.13%
2021/01/12830.992830.5829.50-202,144-0.93%
2021/01/11627.581928.3328.65-131,657-0.78%
2021/01/082726.05226.0526.05251,4421.73%
2021/01/0700.00323.5023.70-31,310-0.23%
2021/01/06121.6000.0021.5511,2400.08%
2021/01/05623.68224.1023.0041,2130.33%
2021/01/04222.6500.0023.5521,1390.18%
2020/12/31321.35121.2521.4521,0960.18%
2020/12/30121.2000.0021.3011,0900.09%
2020/12/29121.2000.0021.1511,0860.09%
2020/12/2800.00121.3021.45-11,080-0.09%
2020/12/25121.1000.0021.1011,0700.09%
2020/12/21121.6500.0020.8511,0450.10%
2020/12/1700.00123.0022.60-11,011-0.10%
2020/12/15323.20222.6522.3019710.10%
2020/12/1400.00422.3022.30-4942-0.42%
2020/12/0900.00622.8722.80-6911-0.66%
2020/12/08423.26223.0523.4028940.22%
2020/12/0700.00322.0022.00-3851-0.35%
2020/12/04523.30123.5022.7048270.48%
2020/12/031524.03323.0022.90127961.51%
2020/12/01424.701024.5324.85-6710-0.84%
2020/11/301725.661025.0025.4576641.05%
2020/11/271123.77723.6523.9045170.77%
2020/11/26521.70220.6021.7534290.70%
2020/11/25219.63119.8019.8013870.26%
2020/11/23118.30118.1518.3503530.00%
2020/10/2600.00118.7017.75-1285-0.35%
2020/10/23118.7000.0018.6512650.38%
2020/10/2200.001817.2318.00-18182-9.89%
2020/10/21816.6500.0016.4081335.98%
2020/10/201016.4000.0016.35101337.47%
2020/09/0200.00116.7516.70-1136-0.73%
2020/09/01116.9500.0016.6511340.74%
2020/08/26416.20416.3516.4001080.00%
2020/02/2600.00217.4017.40-2105-1.90%
2020/02/2500.00617.2517.50-6105-5.71%
2020/02/1300.00317.8017.70-3106-2.83%
2020/02/12218.0000.0017.8521061.88%
2020/01/10119.4500.0019.4011060.94%
2020/01/0700.002019.0019.10-20111-17.97%
2019/12/25320.08120.1519.9521171.70%
2019/12/24319.7200.0019.5531162.57%
2019/12/20120.2000.0020.0011140.87%
2019/12/19121.70521.1420.50-4111-3.58%
2019/12/0600.00219.1519.20-2115-1.73%
2019/12/04418.8500.0018.7041243.21%
2019/11/0600.00119.8519.90-1367-0.27%
2019/11/04219.8500.0019.8024590.44%
2019/10/1600.00220.8020.75-2614-0.33%
2019/10/08220.2000.0020.1526020.33%
2019/10/021020.9000.0020.95106001.67%
2019/09/1900.00121.2520.90-1597-0.17%
2019/09/18120.9000.0021.1515970.17%
2019/09/16121.30121.2521.0505940.00%
2019/09/09122.6000.0022.6015780.17%
2019/08/28222.05222.0522.0505510.00%
2019/08/27123.15123.4522.2505440.00%
2019/08/2600.00224.3023.85-2508-0.39%
2019/08/2100.00424.4123.55-4445-0.90%
2019/08/20123.40122.5024.0004220.00%
2019/08/19122.1000.0021.8513950.25%
2019/08/1500.00222.1522.10-2385-0.52%
2019/08/1400.00323.4022.50-3372-0.81%
2019/08/0700.00223.5023.80-2321-0.62%
2019/08/06224.8500.0024.8522890.69%
2019/08/05123.00323.5023.80-2229-0.87%
2019/08/02221.8500.0021.8521941.03%
2019/08/01123.40323.0722.65-2186-1.07%
2019/07/31922.92422.8423.0051682.96%
2019/07/30121.00121.2521.7001020.00%
2019/03/07520.0000.0020.0053081.62%
2019/02/2500.00319.7019.60-3281-1.07%
2019/02/21219.9500.0019.9522790.72%
2018/10/12118.00118.3018.3003340.00%
2018/09/07120.4000.0020.1512970.34%
2018/08/2900.00123.0022.10-1295-0.34%
2018/08/0900.00126.5026.45-1281-0.36%
2018/08/0300.00126.1526.30-1285-0.35%
2018/08/02126.5000.0026.2012860.35%
2018/07/19126.7000.0026.3513050.33%
2018/07/17126.75126.7026.5503140.00%
2018/05/29130.05129.9029.7502810.00%
2018/05/2300.00130.6030.20-1286-0.35%
2018/05/22131.0000.0031.0012830.35%
2018/05/1600.00130.1029.80-1286-0.35%
2018/05/1500.00130.1029.60-1293-0.34%
2018/05/14129.6000.0029.6013150.32%
2018/05/11229.93130.0529.9513200.31%
2018/05/0800.00129.8530.20-1307-0.32%
2018/04/18229.60329.6029.45-1323-0.31%
2018/04/09130.6500.0030.6013530.28%
2018/03/2900.00130.9531.00-1366-0.27%
2018/03/28131.3500.0030.7513920.25%
2018/01/25134.4000.0034.4018800.11%
2018/01/2300.00134.5534.60-1892-0.11%
2018/01/2200.00134.9034.60-1908-0.11%
2018/01/19236.0500.0035.1029240.22%
2018/01/09335.0000.0035.0031,0220.29%
【鑫攻略早報】本週選股美時、倉佑、華星光Anue鉅亨-2023/12/11
〈焦點股〉倉佑拓半導體、醫療版圖 一度亮燈漲停Anue鉅亨-2023/08/30
倉佑 相關文章
倉佑 相關影音