力肯 (1570)-元大-樹林券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.95
漲跌
▲0.25
漲幅
+0.90%
成交量
237張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	28.05	27.95	-1	662	-0.15%
2024/11/18	4	27.42	0	0.00	27.35	4	882	0.45%
2024/11/14	10	28.48	0	0.00	28.05	10	982	1.02%
2024/11/12	1	27.75	0	0.00	27.40	1	1,112	0.09%
2024/11/08	0	0.00	1	27.95	27.90	-1	1,196	-0.08%
2024/11/06	0	0.00	1	27.50	27.65	-1	1,198	-0.08%
2024/10/23	1	28.50	0	0.00	28.85	1	1,260	0.08%
2024/10/21	1	28.70	0	0.00	28.90	1	1,269	0.08%
2024/10/11	1	28.50	0	0.00	28.35	1	1,282	0.08%
2024/10/01	1	29.60	0	0.00	29.70	1	1,323	0.08%
2024/09/16	0	30.15	0	0.00	30.05	0	1,544	0.00%
2024/09/11	10	29.48	5	29.55	29.40	5	1,732	0.29%
2024/09/10	8	34.56	3	31.85	31.85	5	1,737	0.29%
2024/09/09	4	33.69	4	34.25	34.35	0	1,884	0.00%
2024/09/06	20	33.97	3	33.98	33.65	17	1,963	0.87%
2024/09/05	21	34.59	18	34.29	34.35	3	2,185	0.14%
2024/09/04	9	32.55	0	0.00	31.95	9	2,167	0.42%
2024/09/02	1	33.45	0	0.00	33.45	1	2,147	0.05%
2024/08/29	3	34.27	2	34.60	34.60	1	2,120	0.05%
2024/08/28	1	34.05	9	35.52	34.05	-8	2,110	-0.38%
2024/08/27	1	33.80	0	0.00	34.20	1	2,103	0.05%
2024/08/26	14	34.39	0	0.00	33.55	14	2,107	0.66%
2024/08/23	12	35.29	9	35.83	35.25	3	2,073	0.14%
2024/08/22	3	34.27	1	32.65	34.50	2	1,995	0.10%
2024/08/21	1	33.00	1	32.50	32.65	0	2,015	0.00%
2024/08/16	1	32.60	3	33.08	33.80	-2	1,958	-0.10%
2024/08/15	0	0.00	1	32.15	31.85	-1	1,887	-0.05%
2024/08/14	3	31.58	1	31.85	31.80	2	1,835	0.11%
2024/08/02	0	0.00	3	30.30	29.90	-3	1,715	-0.17%
2024/07/30	0	0.00	1	29.40	29.70	-1	1,808	-0.06%
2024/07/22	0	0.00	4	28.70	28.70	-4	1,814	-0.22%
2024/07/19	1	30.30	0	0.00	29.80	1	1,812	0.06%
2024/07/18	3	30.50	0	0.00	30.40	3	1,812	0.17%
2024/07/17	0	0.00	1	31.00	30.65	-1	1,813	-0.06%
2024/07/15	2	30.35	0	0.00	30.35	2	1,833	0.11%
2024/07/11	1	30.55	0	0.00	30.20	1	1,871	0.05%
2024/07/10	0	0.00	3	31.07	31.20	-3	1,893	-0.16%
2024/07/05	1	30.00	0	0.00	30.95	1	2,014	0.05%
2024/07/04	4	30.28	0	0.00	30.00	4	2,016	0.20%
2024/07/02	0	0.00	5	30.50	30.55	-5	2,070	-0.24%
2024/07/01	1	31.00	0	0.00	30.30	1	2,066	0.05%
2024/06/26	1	35.00	0	0.00	34.30	1	1,994	0.05%
2024/06/20	0	0.00	7	37.52	36.50	-7	1,942	-0.36%
2024/06/19	7	37.25	7	37.65	37.50	0	1,951	0.00%
2024/06/18	2	34.35	1	34.40	37.00	1	1,888	0.05%
2024/06/17	1	35.30	0	0.00	33.65	1	1,823	0.05%
2024/06/14	4	36.88	1	36.10	36.05	3	1,781	0.17%
2024/06/13	0	0.00	1	33.25	36.60	-1	1,615	-0.06%
2024/06/12	2	35.03	0	0.00	33.30	2	1,523	0.13%
2024/06/11	0	0.00	2	33.10	33.45	-2	1,275	-0.16%
2024/06/04	0	0.00	3	31.20	31.40	-3	1,324	-0.23%
2024/06/03	2	31.85	2	31.80	31.80	0	1,366	0.00%
2024/05/31	1	32.25	0	0.00	32.20	1	1,356	0.07%
2024/05/30	3	32.17	0	0.00	32.50	3	1,317	0.23%
2024/05/28	21	31.13	11	30.77	32.25	10	1,277	0.78%
2024/05/22	0	0.00	2	28.10	28.10	-2	1,140	-0.18%
2024/05/17	0	0.00	1	28.30	28.25	-1	1,138	-0.09%
2024/05/13	2	28.90	3	29.02	28.50	-1	1,151	-0.09%
2024/05/07	0	0.00	8	28.37	27.90	-8	1,095	-0.73%
2024/05/06	11	29.12	3	29.43	29.45	8	1,049	0.76%
2024/05/03	0	0.00	5	27.00	26.80	-5	1,000	-0.50%
2024/04/29	9	26.00	0	0.00	25.95	9	977	0.92%
2024/04/25	1	25.20	0	0.00	25.25	1	964	0.10%
2024/04/24	5	25.22	0	0.00	25.35	5	974	0.51%
2024/04/19	3	26.92	0	0.00	25.25	3	967	0.31%
2024/04/17	0	0.00	6	28.19	27.85	-6	922	-0.65%
2024/04/16	6	28.32	1	29.35	28.30	5	893	0.56%
2024/04/15	2	30.20	0	0.00	29.35	2	852	0.23%
2024/04/12	6	32.72	0	0.00	32.60	6	795	0.75%
2024/04/10	3	40.50	0	0.00	40.20	3	702	0.43%
2024/04/09	4	48.06	7	40.70	40.35	-3	685	-0.44%
2024/04/03	4	40.40	0	0.00	40.60	4	583	0.69%
2024/03/28	4	31.30	0	0.00	31.30	4	543	0.74%
2024/03/26	0	0.00	5	33.47	30.95	-5	543	-0.92%
2024/03/25	5	33.83	0	0.00	33.85	5	529	0.94%
2024/03/19	0	30.20	0	0.00	29.15	0	431	0.00%
2024/03/11	0	0.00	2	29.50	28.45	-2	393	-0.51%
2024/03/08	2	29.60	4	28.85	28.05	-2	370	-0.54%
2024/03/07	13	29.14	10	29.16	29.25	3	305	0.98%
2024/01/26	0	22.95	0	0.00	22.70	0	145	0.00%
2024/01/12	0	21.60	0	0.00	21.45	0	98	0.00%
2023/12/28	2	21.10	0	0.00	20.90	2	80	2.50%
2023/10/23	3	19.75	0	0.00	19.95	3	84	3.56%
2023/07/05	0	0.00	1	21.00	21.35	-1	181	-0.55%
2023/06/27	1	19.15	0	0.00	19.15	1	138	0.72%
2023/05/31	0	0.00	1.2	19.01	18.95	-1.2	138	-0.83%
2023/05/19	1	18.60	0	0.00	18.55	1	124	0.81%
2023/05/15	0	0.00	0.2	18.25	18.25	-0.2	123	-0.12%
2023/05/11	0	0.00	1	18.20	18.20	-1	124	-0.80%
2023/05/09	0	0.00	1	18.30	18.45	-1	122	-0.82%
2023/05/08	0	18.35	0	0.00	18.35	0	120	0.00%
2023/05/04	1.3	18.76	0	0.00	18.85	1.3	115	1.12%
2023/04/28	1	18.20	0	0.00	18.10	1	109	0.91%
2023/04/06	0	18.40	0	0.00	17.90	0	113	0.00%
2023/03/13	0	18.00	0	0.00	17.95	0	66	0.00%
2023/03/02	0	18.50	0	0.00	18.30	0	61	0.00%
2023/02/23	0	18.65	0	0.00	18.10	0	57	0.00%
2023/02/17	0	18.85	0	0.00	17.85	0	59	0.00%
2023/02/08	0	19.40	0	0.00	17.90	0	59	0.00%
2022/11/10	0	0.00	1	15.45	15.50	-1	79	-1.26%
2022/05/30	0	19.20	0	0.00	19.25	0	341	0.00%
2022/05/26	0	0.00	5	19.55	19.25	-5	328	-1.52%
2022/05/25	26	20.29	21	19.70	19.40	5	309	1.61%
2022/04/27	0	0.00	3	18.10	17.95	-3	213	-1.41%
2022/04/26	0	19.50	0	0.00	18.75	0	210	0.00%
2022/04/25	0	21.00	0	0.00	18.85	0	211	0.00%
2022/04/22	0	0.00	2	19.70	19.70	-2	212	-0.94%
2022/04/20	3	19.70	0	0.00	19.80	3	237	1.26%
2022/04/19	2	19.70	0	0.00	19.70	2	244	0.82%
2022/02/10	1	21.55	0	0.00	21.25	1	2,393	0.04%
2022/01/11	2	22.35	8	22.35	22.20	-6	2,935	-0.20%
2022/01/07	4	23.15	4	22.15	22.20	0	2,968	0.00%
2022/01/03	0	0.00	1	22.55	22.80	-1	3,013	-0.03%
2021/12/29	0	0.00	1	23.40	23.55	-1	3,154	-0.03%
2021/12/21	0	0.00	4	23.15	23.20	-4	3,364	-0.12%
2021/12/20	1	23.60	0	0.00	23.50	1	3,369	0.03%
2021/12/10	0	0.00	1	24.80	24.80	-1	3,647	-0.03%
2021/12/09	2	25.60	0	0.00	25.40	2	3,737	0.05%
2021/12/07	8	27.17	0	0.00	25.55	8	3,639	0.22%
2021/12/01	1	24.00	7	24.10	24.40	-6	3,282	-0.18%
2021/11/30	2	24.20	0	0.00	23.20	2	3,163	0.06%
2021/11/29	2	24.05	2	23.55	23.55	0	3,034	0.00%
2021/11/26	0	0.00	5	24.95	25.95	-5	2,797	-0.18%
2021/11/25	12	23.40	3	23.52	23.60	9	2,526	0.36%
2021/11/24	1	22.80	0	0.00	23.15	1	2,275	0.04%
2021/11/22	0	0.00	1	21.00	21.05	-1	2,109	-0.05%
2021/11/19	0	0.00	2	20.30	20.15	-2	2,082	-0.10%
2021/11/09	1	20.15	0	0.00	20.05	1	2,048	0.05%
2021/11/04	7	21.86	7	21.34	21.20	0	1,997	0.00%
2021/11/03	0	0.00	1	20.50	20.70	-1	1,896	-0.05%
2021/11/02	1	20.30	0	0.00	20.05	1	1,905	0.05%
2021/10/29	0	0.00	1	20.45	20.45	-1	2,024	-0.05%
2021/10/22	8	20.55	8	20.36	20.85	0	1,921	0.00%
2021/10/21	1	20.40	1	20.20	20.30	0	1,858	0.00%
2021/10/19	0	0.00	2	19.60	19.45	-2	1,780	-0.11%
2021/10/15	0	0.00	3	18.95	19.45	-3	1,748	-0.17%
2021/10/12	5	18.15	0	0.00	18.20	5	1,707	0.29%
2021/10/07	0	0.00	22	19.66	19.50	-22	1,650	-1.33%
2021/10/06	10	20.05	4	19.80	19.30	6	1,622	0.37%
2021/10/05	16	21.09	40	20.54	21.30	-24	1,493	-1.61%
2021/10/04	1	20.20	38	20.00	19.85	-37	1,360	-2.72%
2021/10/01	10	19.40	10	18.90	18.90	0	1,321	0.00%
2021/09/30	13	19.90	39	20.45	19.85	-26	1,287	-2.02%
2021/09/28	1	19.50	0	0.00	19.30	1	1,232	0.08%
2021/09/24	1	19.90	0	0.00	19.75	1	1,213	0.08%
2021/09/22	0	0.00	25	18.55	18.40	-25	1,120	-2.23%
2021/09/16	20	19.94	0	0.00	18.75	20	1,110	1.80%
2021/09/15	6	19.56	14	19.04	19.65	-8	995	-0.80%
2021/09/14	19	18.54	10	18.86	19.15	9	849	1.06%
2021/09/13	0	0.00	2	17.65	17.65	-2	728	-0.27%
2021/09/06	0.5	17.00	2	16.75	16.65	-1.5	714	-0.21%
2021/09/03	2	17.10	0	0.00	17.20	2	709	0.28%
2021/09/02	0.5	17.05	0	0.00	17.15	0.5	706	0.07%
2021/09/01	1	17.55	0	0.00	17.55	1	697	0.14%
2021/08/31	0	0.00	0.1	18.10	18.00	-0.1	678	-0.01%
2021/08/30	0.1	17.65	0	0.00	17.90	0.1	668	0.01%
2021/08/20	0	0.00	30	16.50	16.05	-30	674	-4.44%
2021/08/17	2	17.13	0	0.00	16.85	2	656	0.30%
2021/08/16	1	17.50	2	17.15	16.85	-1	648	-0.15%
2021/08/13	0	0.00	1	18.20	18.10	-1	624	-0.16%
2021/08/12	2	19.35	1	18.45	17.85	1	604	0.17%
2021/08/11	5	18.48	4	18.74	18.85	1	544	0.18%
2021/08/10	1.2	17.70	0	0.00	17.65	1.2	481	0.25%
2021/08/09	0	0.00	3	17.40	18.00	-3	482	-0.62%
2021/08/06	2.1	17.78	2	18.05	17.75	0.1	473	0.02%
2021/08/02	0	16.15	0	0.00	16.15	0	372	0.00%
2021/07/30	0.2	16.05	0	0.00	16.10	0.2	377	0.04%
2021/07/28	0.3	16.05	0	0.00	16.10	0.3	386	0.08%
2021/07/22	0	16.15	0	0.00	16.15	0	441	0.01%
2021/07/20	0.2	16.30	0	0.00	16.30	0.2	481	0.04%
2021/07/16	0	16.40	0	0.00	16.40	0	547	0.00%
2021/07/13	0	15.90	0	0.00	15.90	0	837	0.00%
2021/07/12	1	16.30	0	0.00	16.20	1	925	0.11%
2021/07/07	1	16.40	0	0.00	16.40	1	1,139	0.09%
2021/07/06	3	16.70	3	16.70	16.70	0	1,198	0.00%
2021/06/28	1	16.85	0	0.00	16.95	1	1,176	0.09%
2021/06/22	0	0.00	5	15.80	15.70	-5	1,143	-0.44%
2021/05/10	5	17.52	0	0.00	17.15	5	1,053	0.47%
2021/04/27	0	0.00	2	16.85	16.75	-2	928	-0.22%
2021/04/23	0	0.00	3	17.45	17.70	-3	884	-0.34%
2021/04/22	10	18.00	0	0.00	17.45	10	866	1.15%
2021/04/21	2	18.70	0	0.00	18.60	2	816	0.24%
2021/04/20	20	18.10	5	18.19	18.70	15	792	1.89%
2021/04/19	122	20.16	42	20.97	19.50	80	715	11.18%	大買/
2021/04/16	40	20.65	43	21.14	21.15	-3	526	-0.57%
2021/04/15	6	18.51	5	18.60	19.25	1	432	0.23%
2021/04/14	34	17.47	2	17.60	17.50	32	341	9.37%
2021/04/13	3	17.75	1	17.60	17.65	2	307	0.65%
2021/04/09	1	15.45	0	0.00	15.60	1	148	0.68%
2021/04/06	1	15.40	0	0.00	15.35	1	142	0.70%
2021/03/22	3	14.50	0	0.00	14.60	3	123	2.43%
2021/03/17	3	14.30	0	0.00	14.30	3	121	2.48%
2021/01/04	0	0.00	0.6	13.30	13.20	-0.6	248	-0.23%
2020/12/28	0.3	13.20	0	0.00	13.20	0.3	246	0.13%
2020/12/23	0	0.00	0	13.15	13.10	0	242	-0.02%
2020/12/16	0	0.00	1	12.90	12.95	-1	240	-0.42%
2020/12/04	0.3	13.25	0	0.00	13.25	0.3	197	0.14%
2020/12/03	1	13.70	0	0.00	13.35	1	155	0.64%
2020/05/18	0	0.00	1	13.50	13.50	-1	51	-1.94%
2020/02/25	1	13.20	0	0.00	13.20	1	112	0.89%
2020/01/06	0	0.00	1	13.85	13.80	-1	109	-0.92%