川寶 (1595)-元大-樹林券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
50.8
漲跌
▼0.8
漲幅
-1.55%
成交量
1,017張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	52.20	1	52.70	50.80	0	5,356	0.00%
2024/11/21	0	0.00	1	51.80	51.60	-1	5,339	-0.02%
2024/11/20	2	51.95	3	52.13	52.30	-1	5,329	-0.02%
2024/11/19	0	53.80	0	0.00	53.60	0	5,315	0.00%
2024/11/14	13	58.89	6	58.77	56.50	7	5,243	0.13%
2024/11/13	2	56.00	1	57.10	58.30	1	5,147	0.02%
2024/11/12	1	60.10	1.2	60.70	55.60	-0.2	5,048	0.00%
2024/11/11	1	58.80	7	58.59	58.30	-6	4,961	-0.12%
2024/11/08	1	62.00	0	0.00	61.00	1	4,924	0.02%
2024/11/07	2	66.60	7	63.34	64.10	-5	4,873	-0.10%
2024/11/06	5	66.96	3	67.37	65.70	2	4,802	0.04%
2024/11/05	7.1	67.52	1.2	68.47	65.60	5.9	4,714	0.13%
2024/11/04	5.2	67.35	2	67.65	65.90	3.2	4,550	0.07%
2024/11/01	3.1	72.54	1	70.40	70.40	2.1	4,484	0.05%
2024/10/30	0	0.00	7.3	78.20	78.20	-7.3	4,387	-0.17%
2024/10/29	1.1	69.11	2.2	70.10	71.10	-1.1	4,343	-0.03%
2024/10/28	2.2	64.77	1	65.00	64.70	1.2	4,187	0.03%
2024/10/25	12	70.83	14	69.23	69.10	-2	4,096	-0.05%
2024/10/24	27	72.53	21.1	71.54	71.50	5.9	3,983	0.15%
2024/10/23	16.1	75.31	15	75.29	74.00	1.1	3,795	0.03%
2024/10/22	32.2	81.83	77.2	76.96	75.70	-45	3,620	-1.24%
2024/10/21	37	77.26	34	77.88	78.90	3	2,897	0.10%
2024/10/18	15	72.05	7.1	73.03	74.20	7.9	2,294	0.34%
2024/10/17	62	63.45	32.8	65.49	67.50	29.2	2,113	1.38%
2024/10/16	2	61.31	3	60.43	61.40	-1	1,899	-0.05%
2024/10/15	21.5	60.18	6	61.07	55.90	15.5	1,766	0.87%
2024/10/14	39.3	62.00	38	60.43	61.80	1.3	1,595	0.08%
2024/10/11	3	57.87	8	57.93	60.00	-5	1,196	-0.42%
2024/10/09	15	50.64	13	51.80	54.60	2	1,084	0.18%
2024/10/08	23	51.62	31	51.76	49.70	-8	918	-0.87%
2024/10/07	9	51.55	7	52.95	50.90	2	838	0.24%
2024/10/04	28	53.47	32.1	53.87	54.70	-4.1	651	-0.63%
2024/10/01	1	48.65	4	47.26	49.75	-3	369	-0.81%
2024/09/30	9	45.72	1	45.45	45.25	8	291	2.74%
2024/09/27	1	44.60	0	0.00	45.20	1	218	0.46%
2024/09/26	1	40.85	0	0.00	41.10	1	148	0.67%
2024/08/30	0	0.00	0.2	39.30	39.85	-0.2	131	-0.15%
2024/08/19	0.3	38.25	0	0.00	38.20	0.3	128	0.23%
2024/07/18	1	39.30	0	0.00	38.95	1	112	0.89%
2024/07/11	1	40.00	0	0.00	39.70	1	105	0.95%
2024/07/09	1	40.75	0	0.00	42.05	1	97	1.02%
2023/07/20	0	0.00	1	40.80	41.90	-1	52	-1.89%
2023/07/18	0	0.00	2	43.00	42.45	-2	52	-3.82%
2023/07/14	1	42.40	0	0.00	43.80	1	48	2.05%
2023/07/12	0	0.00	1	41.40	41.40	-1	47	-2.11%
2023/07/04	0	0.00	0.1	40.10	40.40	-0.1	39	-0.13%
2023/02/22	1	38.40	0	0.00	39.00	1	27	3.59%
2022/12/09	2	38.20	0	0.00	38.00	2	30	6.62%
2022/02/25	0	0.00	2	41.40	41.25	-2	163	-1.23%
2022/02/08	0	0.00	4	44.36	44.35	-4	405	-0.99%
2022/01/26	2	41.90	0	0.00	42.40	2	403	0.50%
2022/01/25	3	42.80	0	0.00	41.70	3	405	0.74%
2022/01/20	0	0.00	2	47.50	47.60	-2	399	-0.50%
2022/01/06	1	47.40	0	0.00	48.10	1	386	0.26%
2022/01/03	2	46.40	0	0.00	46.30	2	379	0.53%
2021/11/17	1	49.00	1	49.80	49.00	0	391	0.00%
2021/11/15	0	0.00	2	50.45	51.40	-2	370	-0.54%
2021/11/12	2	52.65	0	0.00	51.60	2	360	0.55%
2021/11/11	6	49.06	6	49.38	51.60	0	314	0.00%
2021/11/09	0	0.00	3	45.30	45.50	-3	248	-1.21%
2021/10/29	3	38.62	0	0.00	39.15	3	254	1.18%
2021/09/17	0	0.00	5	39.88	39.90	-5	291	-1.71%
2021/09/15	0	0.00	5	39.00	39.25	-5	288	-1.73%
2021/09/13	10	40.68	0	0.00	40.95	10	284	3.52%
2021/09/08	0	0.00	1	39.55	39.00	-1	273	-0.37%
2021/09/07	0	0.00	20	40.60	40.10	-20	269	-7.41%
2021/09/06	0	0.00	1	39.25	39.35	-1	261	-0.38%
2021/09/02	0	0.00	1	41.75	42.50	-1	246	-0.41%
2021/08/31	5	42.76	10	42.18	42.30	-5	227	-2.19%
2021/08/30	2	40.43	6	38.73	40.40	-4	202	-1.98%
2021/08/27	3	36.45	6	36.96	37.60	-3	187	-1.60%
2021/08/23	0	0.00	2	38.80	38.00	-2	174	-1.14%
2021/08/20	0	0.00	3	36.97	37.00	-3	169	-1.77%
2021/08/18	6	38.22	2	38.60	36.10	4	161	2.47%
2021/08/17	22	36.30	0	0.00	36.10	22	148	14.81%
2021/08/10	0	0.00	5	39.10	36.20	-5	138	-3.62%
2021/08/09	0	0.00	4	36.85	37.80	-4	114	-3.50%
2021/08/04	0	0.00	1	35.10	35.15	-1	109	-0.91%
2021/07/20	3	36.35	0	0.00	36.10	3	99	3.02%
2021/07/08	4	36.26	0	0.00	35.70	4	81	4.90%
2021/07/07	0	0.00	1	34.75	34.75	-1	54	-1.84%
2021/07/06	0	0.00	0.1	31.50	31.60	-0.1	43	-0.28%
2021/07/02	1	31.45	0	0.00	31.05	1	44	2.24%
2021/06/25	0	0.00	0	30.00	29.90	0	46	-0.08%
2021/06/16	0	0.00	0	29.30	29.10	0	48	0.00%
2021/06/03	0	0.00	0.1	29.50	29.45	-0.1	50	-0.20%
2020/11/16	0	0.00	1	29.45	29.20	-1	28	-3.46%
2020/11/12	1	29.10	0	0.00	29.10	1	29	3.40%
2020/08/18	2	33.10	0	0.00	33.10	2	100	2.00%
2020/07/27	1	34.55	1	34.60	35.45	0	109	0.00%
2020/07/20	1	33.70	0	0.00	34.25	1	106	0.94%
2020/07/13	1	34.85	0	0.00	35.00	1	105	0.95%
2020/07/09	1	35.25	0	0.00	35.50	1	103	0.96%
2020/07/08	4	35.53	0	0.00	35.65	4	103	3.86%
2020/07/07	2	36.63	0	0.00	36.65	2	103	1.94%
2020/07/03	5	35.75	0	0.00	35.85	5	101	4.92%
2020/06/10	10	39.00	10	40.79	40.80	0	89	0.00%
2020/04/09	1	31.70	1	30.80	31.00	0	38	0.00%
2020/03/17	1	27.60	0	0.00	27.80	1	30	3.29%
2019/11/11	0	0.00	2	40.45	40.05	-2	68	-2.94%
2019/10/25	2	46.45	0	0.00	46.00	2	60	3.31%
2019/10/08	0	0.00	1	43.70	43.20	-1	54	-1.84%
2019/10/02	0	0.00	5	43.19	43.20	-5	50	-9.88%
2019/09/06	0	0.00	7	40.91	41.10	-7	55	-12.53%
2019/03/18	0	0.00	1	47.75	47.55	-1	28	-3.50%
2019/03/13	1	47.75	0	0.00	47.50	1	28	3.56%
2019/02/14	1	46.60	1	48.00	48.85	0	22	0.00%
2018/04/02	0	0.00	1	68.30	68.80	-1	98	-1.02%