聲寶 (1604)-元大-樹林券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.35
漲跌
▲0.10
漲幅
+0.35%
成交量
91張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	28.35	0	0.00	28.35	0.1	229	0.04%
2024/11/14	5	28.20	0	0.00	28.20	5	229	2.18%
2024/11/08	2	28.30	0	0.00	28.30	2	235	0.85%
2024/10/28	0	0.00	4	28.38	28.40	-4	267	-1.49%
2024/10/16	0.1	28.20	0	0.00	28.65	0.1	306	0.02%
2024/10/11	0.1	28.25	2	28.25	28.25	-1.9	286	-0.66%
2024/10/08	2	28.25	0	0.00	28.50	2	293	0.68%
2024/10/07	1	28.25	0	0.00	28.50	1	297	0.34%
2024/10/04	1	28.20	0	0.00	28.45	1	302	0.33%
2024/10/01	0.1	28.30	0	0.00	28.55	0.1	312	0.02%
2024/09/27	0	0.00	0	28.40	28.50	0	318	0.00%
2024/09/25	0	0.00	0.1	28.30	28.40	-0.1	315	-0.03%
2024/09/13	4	27.95	0	0.00	27.90	4	336	1.19%
2024/09/09	4	27.75	0	0.00	27.80	4	348	1.15%
2024/09/04	2	27.60	0	0.00	27.60	2	364	0.55%
2024/08/29	1	28.50	0	0.00	28.45	1	367	0.27%
2024/08/21	2	28.20	1	28.20	28.25	1	383	0.26%
2024/08/19	0.1	28.14	0	0.00	28.10	0.1	396	0.03%
2024/08/14	1	28.20	0	0.00	28.20	1	406	0.25%
2024/08/01	0	0.00	0.1	28.44	28.50	-0.1	467	-0.02%
2024/07/29	0	0.00	3	28.30	28.25	-3	482	-0.62%
2024/07/26	1	27.95	0	0.00	28.05	1	493	0.20%
2024/07/23	0.3	28.16	0	0.00	28.15	0.3	502	0.06%
2024/07/22	1.6	27.94	0	0.00	28.00	1.6	504	0.32%
2024/07/19	1.2	28.23	0	0.00	28.20	1.2	500	0.24%
2024/07/17	1	28.50	0	0.00	28.60	1	494	0.20%
2024/07/16	0	0.00	1	28.50	28.45	-1	503	-0.20%
2024/07/11	2	28.45	0	0.00	28.45	2	543	0.37%
2024/07/03	1	28.80	0	0.00	28.75	1	670	0.15%
2024/06/25	0	0.00	1	29.00	29.05	-1	726	-0.14%
2024/06/24	1	28.75	0	0.00	28.80	1	726	0.14%
2024/06/19	1	28.75	0	0.00	28.75	1	732	0.14%
2024/06/18	1	28.60	0	0.00	28.65	1	733	0.14%
2024/06/17	1	28.65	0	0.00	28.65	1	740	0.14%
2024/06/14	1	28.55	0	0.00	28.55	1	738	0.14%
2024/06/12	6	28.51	0	0.00	28.40	6	740	0.81%
2024/06/05	0	29.00	0	0.00	28.80	0	730	0.00%
2024/06/03	0	0.00	1	29.00	28.95	-1	734	-0.14%
2024/05/31	0	0.00	3	28.85	28.90	-3	750	-0.40%
2024/05/30	2	28.78	0	0.00	28.75	2	750	0.27%
2024/05/28	1	28.95	0	0.00	28.90	1	748	0.13%
2024/05/24	0	0.00	4	28.60	28.85	-4	751	-0.53%
2024/05/22	2	29.23	0	0.00	29.30	2	738	0.27%
2024/05/21	2	29.23	9	29.23	29.15	-7	737	-0.95%
2024/05/17	3.5	29.59	0	0.00	29.75	3.5	741	0.47%
2024/05/16	3.5	29.90	0	0.00	29.90	3.5	735	0.48%
2024/04/26	2	29.35	0	0.00	29.35	2	631	0.32%
2024/04/25	1	29.25	0	0.00	29.15	1	627	0.16%
2024/04/23	1	29.00	0	0.00	29.15	1	634	0.16%
2024/04/19	1	28.70	0	0.00	28.70	1	627	0.16%
2024/04/11	2	28.53	0	28.70	28.50	2	554	0.36%
2024/04/10	2	30.20	0	0.00	30.30	2	500	0.40%
2024/04/08	0	30.20	0	0.00	30.20	0	437	0.00%
2024/03/28	0	0.00	4	29.68	29.60	-4	391	-1.02%
2024/03/26	0.1	29.80	0	0.00	29.60	0.1	382	0.01%
2024/03/19	0	29.71	0	0.00	29.60	0	365	0.00%
2024/03/15	2	29.15	0	0.00	29.30	2	359	0.56%
2024/03/04	0	29.05	0	0.00	29.00	0	323	0.00%
2024/02/23	0	0.00	2	28.85	28.85	-2	327	-0.61%
2024/02/15	1	28.30	0	0.00	28.60	1	317	0.31%
2024/02/05	2	28.28	0	0.00	28.30	2	317	0.63%
2024/01/25	0	28.40	0	0.00	28.30	0	315	0.00%
2024/01/19	1	28.20	1	28.20	28.20	0	331	0.00%
2024/01/17	1	28.05	0	0.00	28.10	1	349	0.29%
2024/01/12	0	28.80	0	0.00	28.70	0	353	0.00%
2024/01/10	0	0.00	0.4	28.90	28.85	-0.4	406	-0.10%
2024/01/03	0	0.00	0	29.05	29.10	0	462	0.00%
2024/01/02	0	0.00	0	29.05	29.20	0	460	0.00%
2023/12/20	0	0.00	10	28.70	28.80	-10	506	-1.98%
2023/12/12	0	0.00	1	28.85	28.85	-1	497	-0.20%
2023/12/07	0	0.00	1	28.85	28.85	-1	499	-0.20%
2023/11/28	0	0.00	0.1	28.75	28.70	-0.1	522	-0.02%
2023/11/22	3	28.90	0	0.00	28.85	3	514	0.58%
2023/11/14	0	28.35	0	0.00	28.15	0	509	0.00%
2023/11/02	0	0.00	1	28.20	28.25	-1	574	-0.17%
2023/11/01	0	0.00	1	28.05	28.00	-1	580	-0.17%
2023/10/27	1	28.25	0	0.00	28.25	1	582	0.17%
2023/10/25	0	29.45	0	0.00	29.50	0	568	0.00%
2023/10/20	1	28.45	2	28.00	28.45	-1	572	-0.17%
2023/10/12	0	0.00	10	29.90	29.90	-10	569	-1.76%
2023/10/11	0	0.00	1.2	29.51	29.45	-1.2	576	-0.20%
2023/09/26	0	0.00	4	28.60	28.40	-4	1,278	-0.31%
2023/09/22	0	0.00	22.6	27.93	28.05	-22.6	1,279	-1.76%
2023/09/21	0	0.00	16	28.22	28.10	-16	1,275	-1.25%
2023/09/14	0	0.00	1	28.30	28.30	-1	1,271	-0.08%
2023/09/08	35	28.32	0	0.00	28.35	35	1,267	2.76%
2023/08/30	1	27.60	0	0.00	27.60	1	1,245	0.08%
2023/08/28	0	0.00	2	27.35	27.35	-2	1,246	-0.16%
2023/08/25	0	0.00	2	27.25	27.25	-2	1,247	-0.16%
2023/08/24	0	0.00	2	27.20	27.20	-2	1,247	-0.16%
2023/08/11	2	27.50	0	0.00	27.15	2	1,235	0.16%
2023/08/10	0	0.00	5	27.49	27.45	-5	1,226	-0.41%
2023/08/07	16	28.08	3	28.05	28.05	13	1,221	1.06%
2023/08/04	0	0.00	2	27.65	27.90	-2	1,214	-0.16%
2023/08/01	0	27.75	0	0.00	27.70	0	1,210	0.00%
2023/07/31	2	27.80	2	27.95	27.75	0	1,210	0.00%
2023/07/28	0	0.00	1	27.80	27.75	-1	1,208	-0.08%
2023/07/27	3	28.03	1	28.05	28.00	2	1,208	0.17%
2023/07/26	4	27.75	0	0.00	27.75	4	1,203	0.33%
2023/07/24	1	27.05	1	27.25	27.25	0	1,221	0.00%
2023/07/21	7	27.94	2	28.05	27.80	5	1,215	0.41%
2023/07/18	9	28.05	3	28.10	27.80	6	1,226	0.49%
2023/07/17	3	28.23	2	28.45	28.40	1	1,208	0.08%
2023/07/14	1	28.05	0	0.00	28.05	1	1,186	0.08%
2023/07/13	19	28.18	3	28.12	28.10	16	1,162	1.38%
2023/07/12	6	28.72	8	28.85	28.65	-2	1,108	-0.18%
2023/07/11	24	32.02	16	30.44	29.70	8	1,006	0.80%
2023/07/10	0	0.00	29.4	33.00	33.00	-29.4	770	-3.82%
2023/07/07	1	30.00	1	30.00	30.00	0	518	0.00%
2023/07/05	0	0.00	0	27.10	27.15	0	407	0.00%
2023/06/26	0	0.00	2	27.00	27.00	-2	391	-0.51%
2023/06/07	1	26.90	0	0.00	26.95	1	399	0.25%
2023/06/06	0	0.00	1	26.95	26.90	-1	398	-0.25%
2023/05/23	0	0.00	1	27.20	27.25	-1	389	-0.26%
2023/05/22	0	0.00	0	26.95	26.90	0	379	-0.01%
2023/05/08	0	26.45	0	0.00	26.60	0	348	0.00%
2023/05/04	0	0.00	4	26.15	26.20	-4	341	-1.17%
2023/05/02	1	26.20	0	0.00	26.25	1	338	0.30%
2023/04/28	0.1	26.35	1	26.30	26.30	-1	334	-0.28%
2023/04/27	1	26.35	0	0.00	26.30	1	331	0.30%
2023/04/26	0.7	27.80	1	27.90	27.90	-0.3	305	-0.10%
2023/04/25	1	27.90	1	27.90	27.70	0	284	0.00%
2023/04/24	2.3	27.81	0	0.00	27.85	2.3	272	0.84%
2023/04/21	2	27.55	7	27.55	27.55	-5	257	-1.95%
2023/04/20	5	27.50	6	27.55	27.50	-1	248	-0.40%
2023/04/19	6	27.51	0	0.00	27.55	6	244	2.45%
2023/04/18	2	27.60	0	0.00	27.60	2	237	0.84%
2023/04/12	4	27.81	0	0.00	27.85	4	236	1.69%
2023/04/11	2	27.90	0	0.00	27.90	2	238	0.84%
2023/04/10	5	27.85	0	0.00	27.90	5	238	2.09%
2023/04/07	0	0.00	0.7	27.75	27.80	-0.7	244	-0.30%
2023/04/06	0	0.00	0.5	27.75	27.70	-0.5	244	-0.20%
2023/03/24	0	27.30	0	0.00	27.15	0	238	0.00%
2023/03/20	0	27.10	0	0.00	26.85	0	239	0.00%
2023/03/10	0	27.35	0	0.00	27.30	0	253	0.00%
2023/03/01	0	26.90	0	0.00	26.95	0	237	0.00%
2023/02/24	0	26.95	0	0.00	26.90	0	244	0.00%
2023/01/17	0	0.00	2	26.35	26.55	-2	264	-0.75%
2023/01/03	2	26.18	0	0.00	26.20	2	410	0.49%
2022/12/30	0	0.00	1	26.50	26.50	-1	411	-0.24%
2022/12/29	0	0.00	4	26.23	26.40	-4	406	-0.98%
2022/12/27	3	26.18	3	26.37	26.15	0	403	0.00%
2022/12/21	2	25.40	0	0.00	25.40	2	403	0.50%
2022/12/16	1	25.40	0	0.00	25.20	1	409	0.24%
2022/12/15	2	25.80	0	0.00	25.65	2	409	0.49%
2022/12/13	2	25.65	0	0.00	26.00	2	403	0.50%
2022/11/15	0.1	25.30	0	0.00	25.45	0.1	357	0.03%
2022/10/20	1	23.75	0	0.00	23.75	1	340	0.29%
2022/10/13	1	24.80	0	0.00	24.70	1	234	0.43%
2022/10/06	1	25.95	0	0.00	25.80	1	221	0.45%
2022/09/29	1	26.25	2.6	26.20	26.25	-1.6	240	-0.67%
2022/09/28	1	25.80	0	0.00	26.00	1	255	0.39%
2022/09/27	2	26.40	0	0.00	26.30	2	278	0.72%
2022/09/26	1	26.70	4	26.65	26.75	-3	303	-0.99%
2022/09/22	1	27.05	0	0.00	27.35	1	329	0.30%
2022/09/02	0	28.30	0	0.00	28.00	0	381	0.00%
2022/08/25	0	0.00	1	28.20	28.30	-1	371	-0.26%
2022/08/17	0.1	28.30	0	0.00	28.35	0.1	372	0.03%
2022/08/15	1	27.95	0	0.00	28.00	1	368	0.27%
2022/08/05	0.1	26.45	0	0.00	26.60	0.1	363	0.03%
2022/08/02	1	26.01	0	0.00	26.20	1	375	0.27%
2022/07/28	1	25.75	0	0.00	25.85	1	380	0.26%
2022/07/26	3	25.80	0	0.00	25.80	3	381	0.79%
2022/07/25	0	0.00	0.1	25.65	25.90	-0.1	382	-0.03%
2022/07/19	0.1	25.40	0	0.00	25.45	0.1	396	0.03%
2022/07/14	0	0.00	0.8	24.95	25.05	-0.8	402	-0.19%
2022/07/07	0	0.00	3	25.80	25.65	-3	409	-0.73%
2022/07/06	2	25.40	1	25.35	25.35	1	406	0.25%
2022/07/05	3	26.25	1	27.00	26.00	2	398	0.51%
2022/07/04	1	29.50	0	0.00	29.20	1	370	0.27%
2022/07/01	2	29.26	2	29.53	29.20	0	353	0.01%
2022/06/28	1	30.40	0	0.00	30.55	1	332	0.30%
2022/06/27	6	30.48	0	0.00	30.55	6	331	1.81%
2022/05/31	0	0.00	1	30.70	30.75	-1	465	-0.22%
2022/05/16	0	0.00	1	29.90	29.80	-1	631	-0.16%
2022/05/09	5	30.54	4	30.30	30.30	1	636	0.16%
2022/05/05	1.1	31.00	0	0.00	30.90	1.1	641	0.16%
2022/04/18	1	31.55	0	0.00	31.50	1	717	0.14%
2022/04/15	0	0.00	0	31.90	31.90	0	718	0.00%
2022/04/14	0	0.00	3	32.18	32.20	-3	725	-0.41%
2022/04/12	0.2	31.65	0	0.00	31.50	0.2	723	0.03%
2022/04/11	0	31.80	1.2	31.90	31.60	-1.2	721	-0.16%
2022/04/08	2	31.90	0	0.00	31.95	2	722	0.28%
2022/03/30	0	32.15	0	0.00	32.30	0	719	0.00%
2022/03/29	0	32.15	0	0.00	32.20	0	712	0.00%
2022/03/24	0.1	32.05	0	0.00	32.20	0.1	708	0.01%
2022/03/23	2	31.93	1	32.10	31.90	1	700	0.14%
2022/03/16	0	31.05	0	0.00	31.25	0	671	0.00%
2022/03/14	0	0.00	1	31.45	31.80	-1	666	-0.15%
2022/03/10	0	31.55	0	0.00	31.55	0	664	0.00%
2022/03/09	0	0.00	1	31.20	31.45	-1	662	-0.15%
2022/03/08	0	0.00	3	30.85	30.85	-3	656	-0.46%
2022/03/04	0	32.55	1	32.55	32.50	-1	617	-0.16%
2022/03/03	1	32.20	1	32.50	32.45	0	606	0.00%
2022/03/02	1	31.60	1	31.80	31.80	0	562	0.00%
2022/02/24	2	31.53	0.1	31.80	31.70	1.9	549	0.35%
2022/02/23	0.1	31.80	2	31.55	31.95	-1.9	536	-0.35%
2022/02/22	2	31.15	0	0.00	31.30	2	518	0.39%
2022/02/18	0	0.00	9	31.04	31.15	-9	504	-1.79%
2022/02/15	1	30.85	0	0.00	30.80	1	499	0.20%
2022/02/14	1	30.70	0	0.00	30.80	1	525	0.19%
2022/02/11	3	30.78	0	0.00	30.95	3	529	0.57%
2022/02/10	0	0.00	2	30.95	30.95	-2	538	-0.37%
2022/01/26	1	30.15	6	30.23	30.40	-5	538	-0.93%
2022/01/21	5	30.58	0	0.00	30.60	5	535	0.93%
2022/01/19	0	0.00	4	30.65	30.75	-4	553	-0.72%
2022/01/17	0	0.00	3	30.40	30.50	-3	549	-0.55%
2022/01/13	4	30.70	1	30.65	30.75	3	578	0.52%
2021/12/29	1	29.85	1	29.80	29.80	0	644	0.00%
2021/12/23	0	0.00	1	29.50	29.60	-1	766	-0.13%
2021/12/22	0	0.00	2	29.40	29.40	-2	801	-0.25%
2021/12/08	4	29.53	0	0.00	29.55	4	1,257	0.32%
2021/11/22	1	29.60	0	0.00	29.60	1	1,473	0.07%
2021/11/11	1	29.65	1	29.65	29.70	0	1,492	0.00%
2021/11/02	1	29.50	0	0.00	29.65	1	1,489	0.07%
2021/10/27	1	29.45	0	0.00	29.65	1	1,511	0.07%
2021/10/21	0	0.00	1	30.00	30.10	-1	1,502	-0.07%
2021/10/18	1	29.75	30	29.80	29.85	-29	1,460	-1.99%
2021/10/15	0	0.00	2	30.10	29.70	-2	1,465	-0.14%
2021/10/14	0	0.00	78	30.16	30.10	-78	1,466	-5.32%
2021/10/12	1	29.85	2	29.95	30.10	-1	1,454	-0.07%
2021/10/08	0	0.00	5	29.95	30.00	-5	1,436	-0.35%
2021/10/07	0	0.00	1	29.95	29.85	-1	1,427	-0.07%
2021/10/06	1	29.50	0	0.00	29.60	1	1,423	0.07%
2021/10/04	1	29.50	23	29.45	29.65	-22	1,426	-1.54%
2021/09/30	0	0.00	1	29.50	29.75	-1	1,393	-0.07%
2021/09/28	4	28.95	8	29.03	29.00	-4	1,341	-0.30%
2021/09/24	1	28.40	0	0.00	28.65	1	1,318	0.08%
2021/09/23	1	28.35	1.5	28.60	28.60	-0.5	1,311	-0.04%
2021/09/22	0.5	28.23	0	0.00	28.40	0.5	1,272	0.04%
2021/09/17	10	27.37	11	27.40	27.45	-1	1,253	-0.08%
2021/09/16	4.2	27.72	0	0.00	27.65	4.2	1,238	0.34%
2021/09/15	1	28.10	0	0.00	27.95	1	1,204	0.08%
2021/09/14	4	31.03	0.9	31.20	31.15	3.1	1,082	0.29%
2021/09/13	8	30.95	0	0.00	30.95	8	1,005	0.80%
2021/09/09	0	30.80	0	0.00	31.00	0	955	0.00%
2021/09/06	1	31.25	0	0.00	31.15	1	900	0.11%
2021/09/02	1	31.00	0	0.00	31.10	1	864	0.12%
2021/09/01	3	31.30	0	0.00	31.40	3	840	0.36%
2021/08/31	0	0.00	3	30.73	31.00	-3	804	-0.37%
2021/08/17	0	0.00	1	29.80	29.90	-1	821	-0.12%
2021/08/16	0	0.00	4	30.15	30.20	-4	824	-0.49%
2021/08/12	0	0.00	2	30.40	30.60	-2	824	-0.24%
2021/08/11	1	30.40	0	0.00	30.55	1	833	0.12%
2021/08/06	1	30.90	0	0.00	31.00	1	905	0.11%
2021/08/04	2	30.80	0	30.60	30.80	2	974	0.21%
2021/08/03	5	30.69	1	30.65	30.70	4	1,009	0.40%
2021/08/02	3	30.60	0	0.00	30.70	3	1,021	0.29%
2021/07/28	1	30.10	0	0.00	30.40	1	1,046	0.10%
2021/07/21	1	30.10	1	30.35	30.15	0	1,161	0.00%
2021/07/20	1	30.40	0	0.00	30.45	1	1,175	0.09%
2021/07/19	2	30.65	0	0.00	30.60	2	1,189	0.17%
2021/07/16	0	0.00	0.3	30.55	30.60	-0.3	1,256	-0.02%
2021/07/13	0	0.00	1	30.50	30.35	-1	1,365	-0.07%
2021/07/12	13	30.78	0	0.00	30.60	13	1,374	0.95%
2021/07/09	0	0.00	2	30.75	30.80	-2	1,384	-0.14%
2021/07/08	10.1	30.80	1	30.50	31.10	9.1	1,428	0.63%
2021/07/07	0.1	30.30	0	0.00	30.40	0.1	1,439	0.01%
2021/07/06	0.1	30.15	0	0.00	30.20	0.1	1,454	0.01%
2021/07/05	0.5	30.00	0	0.00	30.10	0.5	1,460	0.03%
2021/07/02	1	30.00	0	0.00	30.10	1	1,472	0.07%
2021/07/01	1	30.00	2	30.15	30.15	-1	1,495	-0.07%
2021/06/30	1	30.10	0	0.00	30.10	1	1,517	0.07%
2021/06/23	0	0.00	3	29.55	29.50	-3	1,716	-0.17%
2021/06/22	0	0.00	7	29.49	29.45	-7	1,914	-0.37%
2021/06/21	1	29.50	2	29.40	29.40	-1	1,932	-0.05%
2021/06/18	0	0.00	4	29.55	29.60	-4	1,956	-0.20%
2021/06/09	3.4	29.60	0	0.00	29.60	3.4	2,230	0.15%
2021/06/08	0	0.00	1	29.65	29.60	-1	2,269	-0.04%
2021/06/07	3	29.55	0	0.00	29.70	3	2,296	0.13%
2021/06/04	3	29.65	1	29.80	29.80	2	2,308	0.09%
2021/05/31	10	29.57	0	0.00	29.55	10	2,430	0.41%
2021/05/28	0	0.00	2	29.50	29.50	-2	2,463	-0.08%
2021/05/26	4	28.50	5	28.73	28.85	-1	2,484	-0.04%
2021/05/24	0.1	28.47	1	28.30	28.35	-0.9	2,494	-0.04%
2021/05/20	0	0.00	1	28.20	28.10	-1	2,513	-0.04%
2021/05/18	3	28.00	0	0.00	28.20	3	2,519	0.12%
2021/05/17	2	27.00	10	27.05	27.30	-8	2,511	-0.32%
2021/05/14	1	28.10	1	28.25	28.25	0	2,463	0.00%
2021/05/13	1	28.20	0	0.00	28.25	1	2,443	0.04%
2021/05/12	0	28.10	1	27.60	28.20	-1	2,407	-0.04%
2021/05/11	4	29.88	3	29.80	29.75	1	2,354	0.04%
2021/05/10	1	30.30	0	0.00	30.35	1	2,314	0.04%
2021/05/07	1	30.40	0	0.00	30.35	1	2,308	0.04%
2021/05/05	2	30.30	0	0.00	30.30	2	2,289	0.09%
2021/05/04	2	29.90	0	0.00	30.25	2	2,274	0.09%
2021/05/03	0	0.00	1	30.90	30.85	-1	2,234	-0.04%
2021/04/29	0	0.00	0.1	31.50	31.25	-0.1	2,210	0.00%
2021/04/28	1.1	31.65	0	0.00	31.80	1.1	2,194	0.05%
2021/04/26	0	0.00	3	31.35	31.45	-3	2,182	-0.14%
2021/04/23	2	31.30	0	0.00	31.30	2	2,165	0.09%
2021/04/22	6	31.82	2.1	31.90	31.55	3.9	2,152	0.18%
2021/04/21	3.1	32.15	6	32.10	32.35	-2.9	2,079	-0.14%
2021/04/19	7	31.42	0	0.00	31.60	7	2,037	0.34%
2021/04/16	2.4	30.72	0.1	30.65	30.85	2.3	1,985	0.11%
2021/04/15	1	30.60	0	0.00	30.80	1	1,970	0.05%
2021/04/14	5.1	30.83	1	30.50	30.90	4.1	1,949	0.21%
2021/04/13	1	30.60	0	0.00	30.45	1	1,911	0.05%
2021/04/12	0.1	30.25	0	0.00	30.30	0.1	1,870	0.01%
2021/04/09	0	0.00	1	30.10	30.20	-1	1,859	-0.05%
2021/04/08	0	0.00	2	30.20	30.30	-2	1,856	-0.11%
2021/04/06	6	30.25	0	0.00	30.30	6	1,838	0.33%
2021/04/01	0	30.50	0	0.00	30.40	0	1,828	0.00%
2021/03/30	0	0.00	1	30.25	30.45	-1	1,765	-0.06%
2021/03/29	2	29.50	0	0.00	29.80	2	1,690	0.12%
2021/03/26	3	29.50	0	0.00	29.70	3	1,650	0.18%
2021/03/25	10	30.09	8	29.46	29.55	2	1,626	0.12%
2021/03/23	6	30.15	0	0.00	30.00	6	1,440	0.42%
2021/03/22	6	29.85	0	0.00	30.25	6	1,411	0.43%
2021/03/16	0	0.00	5.2	30.68	29.20	-5.2	1,362	-0.38%
2021/03/12	0	0.00	0.3	29.29	29.90	-0.3	1,245	-0.03%
2021/03/11	0.3	28.90	0	0.00	29.00	0.3	1,227	0.03%
2021/03/08	0	0.00	1	28.15	28.35	-1	1,200	-0.08%
2021/03/04	0	0.00	4.7	27.84	28.20	-4.7	1,179	-0.40%
2021/03/03	1	27.55	1.2	27.54	27.65	-0.2	1,165	-0.02%
2021/03/02	3	27.00	1	27.05	27.05	2	1,167	0.17%
2021/02/26	13	26.70	0	0.00	26.75	13	1,162	1.12%
2021/02/24	0	0.00	2	26.65	26.80	-2	1,180	-0.17%
2021/02/22	5	26.40	0	0.00	26.50	5	1,215	0.41%
2021/02/18	0.4	26.00	0	0.00	26.10	0.4	1,251	0.03%
2021/02/02	1	25.25	1	25.45	25.50	0	1,570	0.00%
2021/01/22	0	0.00	6	25.15	25.25	-6	1,880	-0.32%
2021/01/12	1	25.60	0	0.00	25.60	1	1,952	0.05%
2021/01/08	1	25.75	0	0.00	25.70	1	1,949	0.05%
2021/01/06	0.8	25.90	0	0.00	25.65	0.8	1,944	0.04%
2021/01/05	7	26.00	0	0.00	26.05	7	1,921	0.36%
2021/01/04	1.3	26.01	0	0.00	26.10	1.3	1,932	0.07%
2020/12/31	0	0.00	5	25.95	26.05	-5	1,924	-0.26%
2020/12/23	0	0.00	0	25.40	25.30	0	1,879	0.00%
2020/12/18	0	0.00	1	25.70	25.60	-1	1,939	-0.05%
2020/12/14	0	0.00	1.6	25.85	26.00	-1.6	1,984	-0.08%
2020/12/11	3	25.50	0	0.00	25.70	3	2,003	0.15%
2020/12/08	0	25.80	0	0.00	26.00	0	1,977	0.00%
2020/12/07	1	26.44	0	0.00	26.20	1	2,000	0.05%
2020/12/02	8	26.35	2	26.30	26.35	6	2,033	0.29%
2020/12/01	0	0.00	2	26.50	26.40	-2	2,042	-0.10%
2020/11/27	2	26.83	0	0.00	26.80	2	2,109	0.09%
2020/11/26	1	27.00	0	0.00	26.90	1	2,090	0.05%
2020/11/18	0	0.00	1	26.50	26.40	-1	1,998	-0.05%
2020/11/17	0	0.00	1	25.70	25.80	-1	1,964	-0.05%
2020/11/13	2	25.45	0	0.00	25.45	2	1,953	0.10%
2020/11/12	0	0.00	4	25.50	25.50	-4	1,948	-0.21%
2020/11/11	11	25.66	10	25.85	26.00	1	1,925	0.05%
2020/11/10	0	0.00	0.9	25.20	25.75	-0.9	1,773	-0.05%
2020/11/06	0	0.00	0.6	24.40	24.80	-0.6	1,693	-0.04%
2020/11/05	1	24.30	0	0.00	24.30	1	1,660	0.06%
2020/10/29	0	0.00	2	22.90	22.90	-2	1,441	-0.14%
2020/10/26	0	0.00	0.2	22.90	23.00	-0.2	1,399	-0.01%
2020/09/25	1	21.50	20	21.70	21.70	-19	2,017	-0.94%
2020/09/23	1	22.70	0	0.00	22.45	1	1,971	0.05%
2020/09/16	3	23.23	0	0.00	23.20	3	2,051	0.15%
2020/09/11	2	22.98	0	0.00	23.00	2	2,029	0.10%
2020/09/07	10	23.40	0	0.00	23.30	10	2,011	0.50%
2020/09/04	0	0.00	1	22.80	23.25	-1	1,997	-0.05%
2020/09/03	30	23.20	0	0.00	23.05	30	1,981	1.51%
2020/09/02	51	23.45	0	0.00	23.25	51	1,948	2.62%
2020/08/20	1	22.10	0	0.00	22.15	1	1,881	0.05%
2020/08/10	0.4	22.60	0	0.00	22.75	0.4	1,772	0.02%
2020/08/07	1	22.65	0	0.00	22.65	1	1,778	0.06%
2020/08/04	0	0.00	3	22.70	22.70	-3	1,773	-0.17%
2020/08/03	0.1	22.60	0	0.00	22.70	0.1	1,772	0.00%
2020/07/30	0	0.00	14.4	22.95	23.10	-14.4	1,782	-0.81%
2020/07/20	0	0.00	1	23.75	23.75	-1	1,742	-0.06%
2020/07/17	0	0.00	1	23.70	23.25	-1	1,714	-0.06%
2020/07/15	0	0.00	1	24.10	24.50	-1	1,665	-0.06%
2020/07/14	0	0.00	4	23.90	23.85	-4	1,561	-0.26%
2020/07/13	5	23.88	3.2	24.32	24.45	1.8	1,523	0.12%
2020/07/09	7	23.66	4	23.65	23.40	3	1,400	0.21%
2020/07/08	1	23.10	8	22.88	23.30	-7	1,276	-0.55%
2020/07/07	1	20.90	0	0.00	21.20	1	1,135	0.09%
2020/07/06	0	0.00	1	20.80	20.80	-1	1,131	-0.09%
2020/07/02	2	20.65	0	0.00	20.75	2	1,124	0.18%
2020/07/01	1	20.65	6	20.15	20.65	-5	1,124	-0.44%
2020/06/30	11	21.49	0	0.00	21.55	11	1,073	1.02%
2020/06/22	0	0.00	4	21.70	21.70	-4	934	-0.43%
2020/06/19	5	21.60	0	0.00	21.60	5	934	0.54%
2020/06/08	0	0.00	3	21.00	20.95	-3	904	-0.33%
2020/06/02	0	0.00	8	20.25	20.30	-8	839	-0.95%
2020/05/28	0	0.00	3	20.10	19.90	-3	824	-0.36%
2020/05/19	0	19.70	0	0.00	19.75	0	827	0.00%
2020/05/11	0	0.00	2	19.65	19.80	-2	791	-0.25%
2020/05/06	0	0.00	2	19.70	19.65	-2	786	-0.25%
2020/05/04	2	19.18	0	0.00	19.10	2	778	0.26%
2020/04/21	2	18.40	0	0.00	18.15	2	770	0.26%
2020/04/16	0	0.00	0.2	18.55	18.55	-0.2	768	-0.03%
2020/04/10	0	0.00	5	18.50	18.50	-5	769	-0.65%
2020/04/08	0	0.00	8	18.40	18.40	-8	759	-1.05%
2020/04/07	0	0.00	1	18.00	18.00	-1	753	-0.13%
2020/03/31	0.2	17.20	0	0.00	17.05	0.2	746	0.03%
2020/03/25	0	0.00	15	17.20	17.15	-15	733	-2.05%
2020/03/19	15	16.15	0	0.00	15.90	15	709	2.12%
2020/03/18	0	0.00	7	17.22	17.30	-7	673	-1.04%
2020/03/17	8	16.40	0	0.00	16.45	8	650	1.23%
2020/03/06	1	18.50	1	18.65	18.60	0	599	0.00%
2020/03/02	6	18.48	1	18.65	18.60	5	624	0.80%
2020/02/25	3	18.80	0	0.00	19.05	3	626	0.48%
2020/02/21	6	19.11	0	0.00	19.10	6	617	0.97%
2020/02/20	1	19.40	0	0.00	19.40	1	616	0.16%
2020/02/19	1	19.45	0	0.00	19.50	1	631	0.16%
2020/02/17	1	19.35	0	0.00	19.35	1	655	0.15%
2020/02/12	0	19.55	0	0.00	19.55	0	732	0.00%
2020/01/06	0.9	19.85	0	0.00	20.00	0.9	1,000	0.09%
2019/12/26	0	0.00	10	20.05	20.05	-10	969	-1.03%
2019/11/29	0	0.00	18	20.05	20.20	-18	1,036	-1.74%
2019/11/21	0	0.00	3	20.65	20.80	-3	997	-0.30%
2019/11/19	18	20.54	0	0.00	20.75	18	1,001	1.80%
2019/11/12	3	20.15	0	0.00	20.20	3	1,012	0.30%
2019/11/08	0.2	19.65	11	19.67	19.75	-10.8	994	-1.09%
2019/11/04	0	0.00	9	20.37	20.25	-9	982	-0.92%
2019/10/18	0	0.00	15.8	19.60	19.75	-15.8	1,115	-1.42%
2019/10/17	0	0.00	1	19.45	19.10	-1	1,029	-0.10%
2019/10/16	0	0.00	5	18.92	19.10	-5	988	-0.51%
2019/10/03	2	18.10	0	0.00	18.20	2	1,067	0.19%
2019/09/25	0	0.00	10	18.10	18.15	-10	1,117	-0.90%
2019/09/18	0	0.00	2	17.75	17.85	-2	1,150	-0.17%
2019/08/30	5	17.50	0	0.00	17.55	5	1,284	0.39%
2019/08/29	0	0.00	2.4	17.41	17.55	-2.4	1,298	-0.18%
2019/08/19	5	17.10	0	0.00	17.55	5	1,621	0.31%
2019/08/15	5	16.40	0	0.00	16.55	5	1,579	0.32%
2019/08/14	35	16.71	2	16.75	16.65	33	1,571	2.10%
2019/08/06	10	15.75	0	0.00	16.15	10	1,571	0.64%
2019/08/05	0	0.00	10	16.35	16.10	-10	1,566	-0.64%
2019/07/31	2	18.45	1	18.50	18.50	1	1,542	0.06%
2019/07/30	0	0.00	3	18.45	18.50	-3	1,555	-0.19%
2019/07/26	0	0.00	7	18.30	18.35	-7	1,530	-0.46%
2019/07/24	0	0.00	1	18.40	18.30	-1	1,510	-0.07%
2019/07/12	1	18.25	0	0.00	18.25	1	1,414	0.07%
2019/07/11	2	18.05	2	18.25	18.00	0	1,408	0.00%
2019/07/10	1	18.25	0	0.00	18.35	1	1,404	0.07%
2019/07/09	2	18.65	1	18.75	18.60	1	1,381	0.07%
2019/07/05	4	18.85	1	19.00	18.85	3	1,366	0.22%
2019/07/02	0	0.00	1	18.55	18.60	-1	1,354	-0.07%
2019/07/01	0	0.00	1	18.65	18.60	-1	1,349	-0.07%
2019/06/28	1	18.55	0	0.00	18.55	1	1,342	0.07%
2019/06/21	0	0.00	6	18.10	18.10	-6	1,283	-0.47%
2019/06/20	1	17.55	0.1	17.75	17.85	0.9	1,267	0.07%
2019/06/19	1	17.50	0	0.00	17.50	1	1,291	0.08%
2019/06/18	0	0.00	1	17.50	17.50	-1	1,272	-0.08%
2019/06/13	0	0.00	1	17.25	17.25	-1	1,243	-0.08%
2019/06/03	1	17.00	0	0.00	17.20	1	1,151	0.09%
2019/05/31	1	17.20	1	17.40	17.25	0	1,142	0.00%
2019/05/30	5	17.50	1	17.60	17.50	4	1,120	0.36%
2019/05/29	4	17.44	3	17.47	17.65	1	1,077	0.09%
2019/05/27	0	0.00	1	17.00	17.05	-1	894	-0.11%
2019/05/14	1	16.70	0	0.00	16.80	1	803	0.12%
2019/05/10	2	16.50	0	0.00	16.65	2	770	0.26%
2019/05/08	1	16.80	1	16.95	16.85	0	710	0.00%
2019/05/07	1	16.65	0	0.00	16.65	1	660	0.15%
2019/04/16	0	0.00	15	16.60	16.60	-15	556	-2.69%
2019/04/09	0	0.00	10	16.95	16.90	-10	507	-1.97%
2019/03/28	15	16.35	5	16.27	16.35	10	451	2.21%
2019/03/22	2	16.55	2	16.10	16.10	0	422	0.00%
2019/03/04	0.2	14.60	0	0.00	14.70	0.2	480	0.04%
2019/02/14	0	14.55	0	0.00	14.65	0	532	0.00%
2019/01/24	2	14.00	0	0.00	14.05	2	537	0.37%
2019/01/07	1	13.70	0	0.00	13.60	1	644	0.16%
2019/01/04	0	0.00	2	13.50	13.45	-2	645	-0.31%
2018/12/13	2	14.20	0	0.00	14.20	2	674	0.30%
2018/12/11	1	13.65	0	0.00	13.65	1	658	0.15%
2018/11/19	0	0.00	1	12.85	12.80	-1	576	-0.17%
2018/11/14	3	12.65	0	0.00	12.50	3	575	0.52%
2018/11/09	0	0.00	6	12.10	12.15	-6	574	-1.04%
2018/11/05	8	11.85	0	0.00	11.80	8	647	1.24%
2018/11/02	4	11.75	0	0.00	11.75	4	654	0.61%
2018/10/24	0	0.00	4	12.10	11.95	-4	691	-0.58%
2018/10/12	0	0.00	8	12.55	12.50	-8	671	-1.19%
2018/10/05	10	13.60	10	13.40	13.40	0	638	0.00%
2018/09/19	8	13.45	0	0.00	13.40	8	607	1.32%
2018/09/04	9	13.45	0	0.00	13.50	9	609	1.48%
2018/08/30	2	13.45	0	0.00	13.45	2	654	0.31%
2018/08/23	6	13.35	0	0.00	13.35	6	688	0.87%
2018/08/22	6	13.35	0	0.00	13.40	6	685	0.88%
2018/08/08	6	13.85	0	0.00	14.00	6	634	0.95%
2018/06/29	0	0.00	0.5	13.65	13.65	-0.5	726	-0.07%
2018/05/15	0	0.00	1	13.40	13.40	-1	1,038	-0.10%
2018/04/16	1	13.60	0	0.00	13.60	1	1,165	0.09%
2018/03/29	0	0.00	20	13.95	13.95	-20	1,145	-1.75%
2018/03/22	0	13.95	0	0.00	14.00	0	1,104	0.00%
2018/03/21	10	14.30	0	0.00	14.30	10	1,029	0.97%
2018/03/20	10	13.83	0	0.00	13.90	10	828	1.21%
2018/03/12	0	0.00	2	13.55	13.60	-2	853	-0.23%
2018/02/09	1	12.80	0	0.00	12.85	1	1,168	0.09%