華榮 (1608)-元大-樹林券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲0.30
漲幅
+0.82%
成交量
12,395張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	27	36.33	33	36.78	37.10	-6	25,883	-0.02%
2024/05/09	12.2	36.90	34.2	37.07	36.80	-22	25,688	-0.09%
2024/05/08	21.3	36.49	14	36.75	36.40	7.3	25,384	0.03%
2024/05/07	64.2	35.52	74.5	35.91	36.95	-10.3	24,884	-0.04%
2024/05/06	15	34.14	6	34.20	33.70	9	24,333	0.04%
2024/05/03	53.2	35.47	45	34.95	34.30	8.2	24,165	0.03%
2024/05/02	22	36.28	30.2	36.59	36.55	-8.2	23,816	-0.03%
2024/04/30	26	35.99	20.2	36.28	36.05	5.8	23,547	0.02%
2024/04/29	42.8	36.81	39	37.13	36.55	3.8	23,404	0.02%
2024/04/26	17	37.50	38.3	37.22	37.10	-21.3	23,143	-0.09%
2024/04/25	15.1	36.11	45.2	36.29	36.05	-30.1	22,790	-0.13%
2024/04/24	72	37.91	61	37.72	37.15	11	22,472	0.05%
2024/04/23	76.1	38.10	74.5	39.01	37.55	1.6	21,867	0.01%
2024/04/22	59.6	40.95	23.2	39.34	38.25	36.4	21,187	0.17%
2024/04/19	194.9	44.65	315	44.09	42.45	-120.1	20,208	-0.59%	大買/大賣/鉅額交易
2024/04/18	311.4	43.25	334	43.69	44.45	-22.6	17,544	-0.13%	大買/大賣/
2024/04/17	59	39.21	253.5	40.01	40.45	-194.5	15,918	-1.22%	大賣/鉅額交易
2024/04/16	91.1	37.87	104	37.42	36.80	-12.9	15,344	-0.08%	大賣/
2024/04/15	280.6	40.07	90	39.53	39.00	190.6	14,552	1.31%	大買/鉅額交易
2024/04/12	36	36.82	128.5	37.76	38.00	-92.5	12,947	-0.71%	大賣/
2024/04/11	52.1	35.18	44	35.04	34.55	8.1	12,328	0.07%
2024/04/10	142.2	37.13	50	36.86	35.35	92.2	12,037	0.77%	大買/
2024/04/09	131	35.00	137.7	35.52	36.30	-6.7	11,035	-0.06%	大買/大賣/
2024/04/08	16.2	32.10	67.5	32.23	33.00	-51.3	10,300	-0.50%
2024/04/03	2	30.40	5	30.03	30.00	-3	9,783	-0.03%
2024/04/02	4	29.76	7	29.76	30.00	-3	9,639	-0.03%
2024/04/01	66	29.85	56	29.95	29.95	10	9,426	0.11%
2024/03/29	53	30.12	40	29.99	29.85	13	9,240	0.14%
2024/03/28	52	30.47	51.1	30.39	30.70	0.9	8,914	0.01%
2024/03/27	68.1	29.83	119.5	29.80	30.35	-51.4	8,197	-0.63%	大賣/
2024/03/26	74.5	28.59	63.5	28.81	29.05	11	6,400	0.17%
2024/03/25	14	26.41	29	26.78	26.45	-15	5,008	-0.30%
2024/03/22	14	25.87	12	26.14	26.20	2	4,771	0.04%
2024/03/21	0	0.00	17	25.56	25.65	-17	4,396	-0.39%
2024/03/20	12	25.20	4	25.30	25.10	8	4,349	0.18%
2024/03/19	12	25.90	24	26.01	25.50	-12	4,284	-0.28%
2024/03/18	0	0.00	13	26.00	25.80	-13	4,234	-0.31%
2024/03/15	25	25.68	3	25.68	25.90	22	4,520	0.49%
2024/03/14	31	25.62	38	25.65	25.95	-7	4,332	-0.16%
2024/03/13	73	25.48	47	25.28	24.80	26	4,027	0.65%
2024/03/12	1	24.30	12	23.85	24.35	-11	3,342	-0.33%
2024/03/11	2	23.45	69	23.04	23.50	-67	3,084	-2.17%
2024/03/08	1	22.55	0	0.00	22.35	1	2,953	0.03%
2024/03/07	0	0.00	4	22.58	22.70	-4	2,971	-0.13%
2024/03/06	0	0.00	64	23.23	22.85	-64	2,938	-2.18%
2024/03/05	7	22.34	5	22.35	22.35	2	2,779	0.07%
2024/03/01	11	22.39	0	0.00	22.50	11	2,710	0.41%
2024/02/29	0	0.00	14	22.81	22.75	-14	2,667	-0.52%
2024/02/27	0	0.00	50	22.74	22.40	-50	2,620	-1.91%
2024/02/26	3	22.50	13	22.76	22.25	-10	2,486	-0.40%
2024/02/22	10	21.50	24	21.60	21.60	-14	2,362	-0.59%
2024/02/20	0	0.00	6	21.60	21.45	-6	2,341	-0.26%
2024/02/19	0	0.00	12	21.73	21.65	-12	2,335	-0.51%
2024/02/16	0	0.00	2	21.15	21.15	-2	2,305	-0.09%
2024/01/30	0	0.00	1	20.50	20.45	-1	2,293	-0.04%
2024/01/29	33	20.80	0	0.00	20.85	33	2,291	1.44%
2024/01/26	0	0.00	10	20.65	20.80	-10	2,293	-0.44%
2024/01/25	15	20.75	2	20.70	20.70	13	2,293	0.57%
2024/01/23	50	20.75	0	0.00	20.80	50	2,283	2.19%
2024/01/22	0	0.00	1	20.60	20.60	-1	2,277	-0.04%
2024/01/19	42	20.82	0	0.00	20.55	42	2,268	1.85%
2024/01/17	2	20.03	0	0.00	19.95	2	2,191	0.09%
2024/01/16	1	20.40	0	0.00	20.35	1	2,179	0.05%
2024/01/12	5	20.30	0	0.00	20.30	5	2,168	0.23%
2024/01/10	11	20.63	0	0.00	20.45	11	2,176	0.51%
2024/01/09	2	21.45	0	0.00	21.35	2	2,149	0.09%
2024/01/05	58	21.80	1	21.75	21.75	57	2,134	2.67%
2024/01/04	0	0.00	2	22.05	21.80	-2	2,123	-0.09%
2024/01/02	2	21.80	0	0.00	21.70	2	2,066	0.10%
2023/12/29	1	21.45	0	0.00	21.45	1	2,062	0.05%
2023/12/28	0	0.00	8	21.50	21.75	-8	2,053	-0.39%
2023/12/26	0	0.00	2	21.35	21.40	-2	2,074	-0.10%
2023/12/22	10	21.60	0	0.00	21.50	10	2,152	0.46%
2023/12/19	10	21.70	0	0.00	21.70	10	2,235	0.45%
2023/12/15	0	0.00	1	22.55	22.55	-1	2,175	-0.05%
2023/12/14	1	22.25	2	22.35	22.20	-1	2,090	-0.05%
2023/12/13	12	22.38	16	22.33	22.30	-4	2,042	-0.20%
2023/12/12	21	23.04	44	23.33	22.90	-23	1,940	-1.19%
2023/12/11	18	21.94	7	21.96	21.85	11	1,444	0.76%
2023/12/08	41	22.17	27	21.72	21.65	14	1,370	1.02%
2023/12/07	2	21.23	5	21.19	21.40	-3	1,182	-0.25%
2023/12/06	0	0.00	10	20.80	20.80	-10	1,129	-0.89%
2023/12/05	2	20.40	0	0.00	20.65	2	1,127	0.18%
2023/12/04	3	20.72	5	20.89	20.65	-2	1,126	-0.18%
2023/12/01	3	20.25	0	0.00	20.20	3	1,083	0.28%
2023/11/20	0	0.00	6	19.60	19.60	-6	1,101	-0.54%
2023/11/16	10	19.40	0	0.00	19.50	10	1,123	0.89%
2023/11/15	3	19.30	0	0.00	19.50	3	1,134	0.26%
2023/11/09	1	19.15	0	0.00	19.15	1	1,199	0.08%
2023/11/07	16	19.76	5	19.55	19.55	11	1,244	0.88%
2023/11/03	0	0.00	2	19.55	19.55	-2	1,321	-0.15%
2023/10/30	0	0.00	5	19.60	19.65	-5	2,234	-0.22%
2023/10/27	3	19.35	0	0.00	19.30	3	2,288	0.13%
2023/10/13	5	20.35	0	0.00	20.20	5	2,592	0.19%
2023/10/11	0	0.00	2	20.30	20.30	-2	2,680	-0.07%
2023/10/06	1	20.50	0	0.00	20.40	1	2,730	0.04%
2023/10/04	0	0.00	2	20.45	20.50	-2	2,866	-0.07%
2023/10/03	1	21.10	0	0.00	20.75	1	2,959	0.03%
2023/10/02	0	0.00	11	20.87	20.90	-11	2,989	-0.37%
2023/09/28	0	0.00	6	20.80	20.80	-6	2,992	-0.20%
2023/09/27	21.1	20.48	1	20.20	20.15	20.1	3,135	0.64%
2023/09/26	1	20.70	39	20.67	20.80	-38	3,175	-1.20%
2023/09/25	0	0.00	2	19.60	19.75	-2	3,134	-0.06%
2023/09/22	4	19.65	25	19.75	19.60	-21	3,180	-0.66%
2023/09/21	3	19.83	0	0.00	19.75	3	3,204	0.09%
2023/09/19	0	0.00	3	20.15	20.10	-3	3,362	-0.09%
2023/09/15	3	20.25	0	0.00	20.25	3	3,467	0.09%
2023/09/14	4	20.35	0	0.00	20.30	4	3,532	0.11%
2023/09/12	5	20.23	0	0.00	20.20	5	3,702	0.14%
2023/09/11	0	0.00	1	20.25	20.20	-1	3,773	-0.03%
2023/09/08	1	20.85	0	0.00	20.95	1	3,793	0.03%
2023/09/07	0	0.00	25	20.95	20.90	-25	3,838	-0.65%
2023/09/06	3	20.80	3	20.80	20.75	0	3,906	0.00%
2023/09/01	2	20.60	0	0.00	20.60	2	4,699	0.04%
2023/08/30	1	20.25	2	20.30	20.25	-1	5,321	-0.02%
2023/08/29	1	20.05	0	0.00	20.30	1	5,597	0.02%
2023/08/28	0	0.00	6	20.25	20.05	-6	5,679	-0.11%
2023/08/24	0	0.00	1	20.05	20.10	-1	6,149	-0.02%
2023/08/23	9	20.00	0	0.00	20.15	9	7,054	0.13%
2023/08/17	53	20.25	3	20.00	20.25	50	8,214	0.61%
2023/08/16	3	19.85	3	19.85	19.85	0	8,468	0.00%
2023/08/15	0	0.00	1	20.10	20.20	-1	8,518	-0.01%
2023/08/11	2	20.88	2	20.70	20.65	0	8,829	0.00%
2023/08/10	1	21.05	0	0.00	20.95	1	9,026	0.01%
2023/08/09	7	21.39	1	21.25	21.25	6	9,031	0.07%
2023/08/08	28	21.38	6	21.71	21.45	22	9,125	0.24%
2023/08/07	2	20.60	0	0.00	21.05	2	9,083	0.02%
2023/08/04	21	21.15	6	21.22	21.05	15	9,026	0.17%
2023/08/02	12	22.90	70	23.31	23.35	-58	8,726	-0.66%
2023/08/01	1	21.25	0.2	20.75	21.25	0.8	8,298	0.01%
2023/07/31	0	0.00	10	20.83	20.60	-10	8,307	-0.12%
2023/07/28	11	20.69	0	0.00	20.85	11	8,356	0.13%
2023/07/26	14	20.62	11	20.51	20.40	3	8,328	0.04%
2023/07/24	1	20.00	0	0.00	20.00	1	8,237	0.01%
2023/07/21	0.1	20.45	0	0.00	20.30	0.1	8,212	0.00%
2023/07/20	0	0.00	23	20.79	20.75	-23	8,204	-0.28%
2023/07/19	3	20.40	62	20.44	20.25	-59	8,184	-0.72%
2023/07/18	2	20.90	16	20.90	20.80	-14	8,149	-0.17%
2023/07/17	1	21.25	82	21.11	21.20	-81	8,139	-1.00%
2023/07/14	1	21.65	1	21.60	21.15	0	8,175	0.00%
2023/07/13	0	0.00	1	21.50	21.40	-1	8,163	-0.01%
2023/07/12	4	22.31	5	22.00	21.85	-1	8,134	-0.01%
2023/07/11	4	23.31	6	22.95	22.90	-2	8,131	-0.02%
2023/07/10	10	23.37	5	23.30	23.20	5	8,091	0.06%
2023/07/07	4	23.23	5	23.00	23.20	-1	8,036	-0.01%
2023/07/06	0	0.00	4	23.26	23.15	-4	7,994	-0.05%
2023/07/05	58	23.59	13	23.88	23.30	45	7,953	0.57%
2023/07/04	1	23.60	4	23.85	23.85	-3	7,765	-0.04%
2023/07/03	48	23.64	11	23.61	23.60	37	7,681	0.48%
2023/06/30	3	23.05	3	23.25	23.25	0	7,604	0.00%
2023/06/29	3	22.90	19	22.93	23.05	-16	7,559	-0.21%
2023/06/28	20	22.85	0	0.00	22.75	20	7,528	0.27%
2023/06/27	9	23.66	3	22.95	22.75	6	7,466	0.08%
2023/06/26	5	23.61	6	23.45	23.65	-1	7,359	-0.01%
2023/06/21	11	23.64	3	23.65	23.65	8	7,314	0.11%
2023/06/20	10	23.63	1	23.40	23.60	9	7,249	0.12%
2023/06/19	66	23.20	9	23.27	23.30	57	7,176	0.79%
2023/06/16	4	23.53	31	23.60	23.50	-27	7,141	-0.38%
2023/06/15	2	23.20	3.3	23.02	23.20	-1.3	7,024	-0.02%
2023/06/14	3	23.10	3	22.90	22.90	0	6,943	0.00%
2023/06/13	0	0.00	1.4	23.04	23.00	-1.4	6,900	-0.02%
2023/06/12	34	22.94	1	22.90	22.90	33	6,850	0.48%
2023/06/09	15.1	23.67	1.2	23.39	23.25	13.9	6,772	0.21%
2023/06/08	0.5	24.30	11.1	24.12	24.05	-10.6	6,614	-0.16%
2023/06/07	8.1	24.68	6	24.61	24.70	2.1	6,419	0.03%
2023/06/06	5.1	24.37	4	24.44	24.05	1.1	5,971	0.02%
2023/06/05	12	24.24	10	23.91	23.70	2	5,678	0.04%
2023/06/02	10	23.32	15	23.35	23.10	-5	5,362	-0.09%
2023/06/01	5.1	22.62	2	22.73	22.55	3.1	5,089	0.06%
2023/05/31	44.2	22.70	34	22.83	22.90	10.2	5,001	0.20%
2023/05/30	19.1	22.83	15	22.80	22.75	4.1	4,870	0.08%
2023/05/29	51	23.80	12	23.58	23.20	39	4,519	0.86%
2023/05/26	7	23.07	24	23.66	23.85	-17	3,606	-0.47%
2023/05/25	2	21.38	16	21.70	21.70	-14	3,069	-0.46%
2023/05/24	5	19.71	12	19.02	19.75	-7	2,707	-0.26%
2023/05/23	10	18.94	1	19.00	18.85	9	2,508	0.36%
2023/05/22	22	19.23	17	18.79	19.20	5	2,414	0.21%
2023/05/19	5	18.19	0	0.00	17.90	5	2,130	0.23%
2023/05/18	17	18.14	18	18.15	18.15	-1	2,063	-0.05%
2023/05/17	38	18.64	25	18.55	18.35	13	1,976	0.66%
2023/05/16	0	0.00	9	18.04	18.35	-9	1,736	-0.52%
2023/05/15	9	17.13	0	0.00	17.00	9	1,515	0.59%
2023/05/12	0	0.00	2	16.80	17.30	-2	1,484	-0.13%
2023/05/11	0	0.00	2	16.80	16.70	-2	1,345	-0.15%
2023/05/09	6	16.19	0	0.00	16.20	6	1,331	0.45%
2023/05/08	1	16.70	1	16.65	16.60	0	1,313	0.00%
2023/05/05	7	16.86	0	0.00	16.75	7	1,319	0.53%
2023/05/04	1	17.20	3	17.07	17.50	-2	1,283	-0.16%
2023/04/25	0	0.00	1	16.60	16.10	-1	1,536	-0.07%
2023/04/24	1	16.30	0	0.00	16.60	1	1,680	0.06%
2023/04/19	14	17.09	12	17.17	17.05	2	1,615	0.12%
2023/04/18	1	16.55	0	0.00	16.40	1	1,523	0.07%
2023/04/14	1	16.40	4	16.36	16.10	-3	1,468	-0.20%
2023/04/13	0	0.00	15	15.90	15.90	-15	1,400	-1.07%
2023/04/12	1	15.55	28	15.74	15.75	-27	1,365	-1.98%
2023/04/10	10	15.00	0	0.00	15.00	10	1,317	0.76%
2023/04/07	1	14.95	0	0.00	15.10	1	1,318	0.08%
2023/03/30	2	14.65	0	0.00	14.65	2	1,328	0.15%
2023/03/28	0	0.00	3	14.90	14.80	-3	1,338	-0.22%
2023/03/27	0	0.00	0.1	15.05	14.95	-0.1	1,339	-0.01%
2023/03/23	2	14.70	0	0.00	14.70	2	1,332	0.15%
2023/03/21	2	14.98	1	14.90	14.90	1	1,340	0.07%
2023/03/20	0.1	14.65	0	0.00	14.60	0.1	1,320	0.01%
2023/03/17	3	14.45	0	0.00	14.35	3	1,316	0.23%
2023/03/15	5	14.66	0	0.00	14.60	5	1,316	0.38%
2023/03/14	0	0.00	5	14.85	14.65	-5	1,321	-0.38%
2023/03/13	4	14.68	9	14.77	14.95	-5	1,329	-0.38%
2023/03/10	11	15.05	0	0.00	14.90	11	1,339	0.82%
2023/03/09	8	15.66	1	15.65	15.55	7	1,339	0.52%
2023/03/08	10	15.88	0	0.00	15.85	10	1,340	0.75%
2023/03/07	0	0.00	11	15.68	15.60	-11	1,310	-0.84%
2023/03/06	5	15.32	0	0.00	15.50	5	1,310	0.38%
2023/03/01	11	15.29	0	0.00	15.15	11	1,371	0.80%
2023/02/24	0	0.00	1	15.65	15.60	-1	1,367	-0.07%
2023/02/22	0	0.00	5	15.65	15.70	-5	1,382	-0.36%
2023/02/20	0	0.00	5	15.80	15.80	-5	1,401	-0.36%
2023/02/17	5	15.80	0	0.00	15.85	5	1,465	0.34%
2023/02/15	0	0.00	8	15.66	15.75	-8	1,545	-0.52%
2023/02/14	7	15.45	5	15.65	15.50	2	1,537	0.13%
2023/02/10	8	15.29	0	0.00	15.20	8	1,615	0.50%
2023/02/08	3	15.95	0	0.00	15.55	3	1,724	0.17%
2023/02/07	0	0.00	7	15.54	15.55	-7	1,691	-0.41%
2023/02/06	6	15.45	6	15.57	15.45	0	1,694	0.00%
2023/02/03	7	15.43	0	0.00	15.40	7	1,705	0.41%
2023/02/02	0	0.00	21	15.82	15.90	-21	1,691	-1.24%
2023/02/01	13	15.97	6	15.78	15.90	7	1,671	0.42%
2023/01/31	0	0.00	20	15.61	15.95	-20	1,612	-1.24%
2023/01/30	15	15.05	6	15.03	14.85	9	1,491	0.60%
2023/01/16	3	14.55	1	14.60	14.50	2	1,620	0.12%
2023/01/13	6	14.48	7	14.61	14.80	-1	1,610	-0.06%
2023/01/12	6	14.64	7	14.81	14.75	-1	1,563	-0.06%
2023/01/04	0	0.00	1	13.80	13.75	-1	1,419	-0.07%
2023/01/03	0	0.00	1	13.55	13.65	-1	1,418	-0.07%
2022/12/23	10	13.90	0	0.00	13.90	10	1,411	0.71%
2022/12/15	0	0.00	1	14.80	14.50	-1	1,402	-0.07%
2022/12/13	0	0.00	5	14.75	14.80	-5	1,396	-0.36%
2022/12/07	2	14.30	0	0.00	14.25	2	1,380	0.14%
2022/12/01	2	14.80	0	0.00	14.80	2	1,340	0.15%
2022/11/29	4	14.40	0	0.00	14.65	4	1,309	0.31%
2022/11/25	1	14.90	0	0.00	14.75	1	1,305	0.08%
2022/11/23	0	0.00	5	14.45	14.50	-5	1,232	-0.41%
2022/11/21	0	0.00	1	14.15	14.15	-1	1,213	-0.08%
2022/11/17	2	14.20	0	0.00	14.15	2	1,182	0.17%
2022/11/16	1	14.30	0	0.00	14.20	1	1,177	0.08%
2022/11/15	5	14.90	5	14.78	14.80	0	1,151	0.00%
2022/11/14	0	0.00	7	14.90	14.80	-7	1,081	-0.65%
2022/11/11	1	13.90	1	13.90	13.95	0	1,006	0.00%
2022/11/08	2	14.38	0	0.00	14.15	2	962	0.21%
2022/11/07	1	14.60	8	14.50	14.95	-7	909	-0.77%
2022/11/04	0	0.00	13	13.35	13.60	-13	786	-1.65%
2022/11/03	0	0.00	2	13.33	13.40	-2	781	-0.26%
2022/11/02	0	0.00	1	13.55	13.40	-1	782	-0.13%
2022/11/01	1	13.10	1	13.30	13.45	0	773	0.00%
2022/10/31	0	0.00	1	13.00	12.85	-1	751	-0.13%
2022/10/28	1	12.90	0	0.00	12.70	1	750	0.13%
2022/10/27	3	13.27	0	0.00	13.20	3	744	0.40%
2022/10/26	0	0.00	2	13.10	13.00	-2	732	-0.27%
2022/10/25	26	13.68	26	13.20	13.30	0	696	0.00%
2022/10/14	2	12.05	2	12.00	12.00	0	477	0.00%
2022/09/30	2	12.55	0	0.00	12.60	2	525	0.38%
2022/09/21	2	13.80	0	0.00	13.75	2	673	0.30%
2022/09/07	2	13.80	0	0.00	13.70	2	766	0.26%
2022/09/06	2	13.95	0	0.00	13.95	2	764	0.26%
2022/09/05	2	14.20	0	0.00	14.10	2	770	0.26%
2022/09/01	4	14.80	0	0.00	14.80	4	769	0.52%
2022/08/31	2	15.05	1	15.10	15.10	1	767	0.13%
2022/08/24	2	15.70	0	0.00	15.50	2	780	0.26%
2022/08/23	2	15.20	0	0.00	15.25	2	781	0.26%
2022/08/19	2	15.70	0	0.00	15.65	2	798	0.25%
2022/08/16	0	0.00	0.1	15.35	15.35	-0.1	812	-0.01%
2022/08/10	0	0.00	3	14.65	14.65	-3	847	-0.35%
2022/08/03	2	14.25	0	0.00	14.25	2	1,012	0.20%
2022/08/02	0	0.00	4	14.45	14.45	-4	1,037	-0.39%
2022/07/29	3	14.70	0	0.00	14.60	3	1,081	0.28%
2022/07/22	0	0.00	2	14.75	14.75	-2	1,176	-0.17%
2022/07/21	2	14.55	0	0.00	14.60	2	1,203	0.17%
2022/07/20	4	14.75	0	0.00	14.60	4	1,239	0.32%
2022/07/19	1	14.70	0	0.00	14.55	1	1,291	0.08%
2022/07/12	1	13.60	0	0.00	13.45	1	1,729	0.06%
2022/07/11	0.1	14.45	0	0.00	14.30	0.1	1,896	0.01%
2022/07/08	1	14.70	0	0.00	14.60	1	1,978	0.05%
2022/07/04	8	15.65	6	15.95	15.80	2	2,155	0.09%
2022/07/01	3	16.15	1	15.85	15.75	2	2,168	0.09%
2022/06/30	0	0.00	21	17.19	16.90	-21	2,147	-0.98%
2022/06/28	0	0.00	45	17.96	17.90	-45	2,162	-2.08%
2022/06/21	0	0.00	1	18.00	18.05	-1	2,292	-0.04%
2022/06/17	0	0.00	2	18.00	18.05	-2	2,443	-0.08%
2022/06/13	1	18.50	0	0.00	18.45	1	2,549	0.04%
2022/06/10	2	19.00	0	0.00	19.10	2	2,553	0.08%
2022/06/07	1	18.90	0	0.00	18.95	1	2,589	0.04%
2022/06/02	1	19.10	0	0.00	19.05	1	2,675	0.04%
2022/06/01	3	19.30	0	0.00	19.25	3	2,796	0.11%
2022/05/24	1	18.95	0	0.00	18.60	1	3,119	0.03%
2022/05/11	0	0.00	1	18.70	18.60	-1	3,042	-0.03%
2022/05/09	1	20.00	1	20.00	19.95	0	2,977	0.00%
2022/05/06	0	0.00	1	20.85	20.90	-1	2,953	-0.03%
2022/05/04	1	21.15	0	0.00	21.10	1	2,962	0.03%
2022/04/29	1	21.95	0	0.00	21.70	1	2,986	0.03%
2022/04/28	1	21.60	0	0.00	21.80	1	3,007	0.03%
2022/04/27	6	21.55	0	0.00	21.55	6	2,990	0.20%
2022/04/26	12	22.04	0	0.00	22.00	12	2,974	0.40%
2022/04/25	5	22.20	4	21.90	21.90	1	2,948	0.03%
2022/04/22	4	23.16	3	23.15	23.05	1	2,902	0.03%
2022/04/20	3	23.35	6	23.33	23.45	-3	2,916	-0.10%
2022/04/19	4	23.63	6	23.59	23.55	-2	2,855	-0.07%
2022/04/18	7	23.77	5	23.30	23.15	2	2,726	0.07%
2022/04/15	3	23.80	10	23.61	23.80	-7	2,607	-0.27%
2022/04/14	22	23.49	1	23.15	23.20	21	2,445	0.86%
2022/04/13	9.1	23.12	5	23.01	23.15	4.1	2,363	0.17%
2022/04/12	3	22.10	0	0.00	22.20	3	2,204	0.14%
2022/04/11	1	21.45	0	0.00	21.35	1	2,134	0.05%
2022/04/07	0	0.00	2	21.70	21.60	-2	2,120	-0.09%
2022/04/01	2	22.43	2	22.40	22.40	0	2,103	0.00%
2022/03/31	2	22.70	1	22.70	22.60	1	2,096	0.05%
2022/03/30	2	22.60	2	22.55	22.55	0	2,076	0.00%
2022/03/29	0	0.00	1	22.80	22.70	-1	2,057	-0.05%
2022/03/28	5	22.52	1	22.65	22.70	4	2,036	0.20%
2022/03/25	0	0.00	1	22.70	22.60	-1	2,014	-0.05%
2022/03/24	0	0.00	23	23.00	22.65	-23	1,999	-1.15%
2022/03/23	1	22.60	0	0.00	22.70	1	1,969	0.05%
2022/03/22	19	22.45	2	22.30	22.40	17	1,926	0.88%
2022/03/18	0	0.00	20	21.70	21.75	-20	1,769	-1.13%
2022/03/17	0	0.00	10	21.01	21.20	-10	1,735	-0.58%
2022/03/16	11	20.41	0	0.00	20.70	11	1,726	0.64%
2022/03/10	21	21.04	0	0.00	21.05	21	1,716	1.22%
2022/03/08	0	0.00	1	21.60	20.30	-1	1,706	-0.06%
2022/03/07	3	22.15	15	22.30	21.70	-12	1,650	-0.73%
2022/03/04	6	22.18	16	22.25	22.05	-10	1,538	-0.65%
2022/03/01	4	21.89	0	0.00	21.70	4	1,357	0.29%
2022/02/25	0	0.00	13	21.45	21.40	-13	1,348	-0.96%
2022/02/22	0	0.00	7	21.20	21.15	-7	1,388	-0.50%
2022/02/16	1	20.70	5	20.70	20.65	-4	1,433	-0.28%
2022/02/14	4	20.48	0	0.00	20.55	4	1,793	0.22%
2022/02/10	3	21.10	3	21.15	21.05	0	1,950	0.00%
2022/02/09	4	20.88	0	0.00	21.00	4	1,981	0.20%
2022/02/08	1	20.15	0	0.00	20.65	1	1,992	0.05%
2022/01/25	0	0.00	5	19.60	19.55	-5	2,042	-0.24%
2022/01/24	4	19.93	0	0.00	20.10	4	2,062	0.19%
2022/01/20	1	20.70	0	0.00	20.65	1	2,041	0.05%
2022/01/17	1	20.80	3	20.75	20.70	-2	2,105	-0.09%
2022/01/14	4	20.99	0	0.00	20.90	4	2,164	0.18%
2022/01/13	0	0.00	6	21.74	21.70	-6	2,209	-0.27%
2022/01/12	3	20.85	0	0.00	20.80	3	2,180	0.14%
2022/01/11	2	21.15	0	0.00	21.05	2	2,261	0.09%
2022/01/07	3	21.08	0	0.00	21.05	3	3,163	0.09%
2022/01/06	1	21.35	0	0.00	21.35	1	3,240	0.03%
2022/01/05	2	21.50	0	0.00	21.40	2	3,253	0.06%
2022/01/04	3	21.75	0	0.00	21.65	3	3,247	0.09%
2021/12/29	0	0.00	1	22.25	22.20	-1	3,311	-0.03%
2021/12/28	3	22.17	0	0.00	22.00	3	3,336	0.09%
2021/12/22	3	21.85	0	0.00	21.85	3	3,454	0.09%
2021/12/21	2	21.90	0	0.00	22.05	2	3,457	0.06%
2021/12/16	1	21.70	5	21.65	21.65	-4	3,470	-0.12%
2021/12/14	2	21.50	0	0.00	21.50	2	3,517	0.06%
2021/12/13	0	0.00	1	22.20	22.00	-1	3,540	-0.03%
2021/12/09	0	0.00	2	22.00	21.90	-2	3,603	-0.06%
2021/12/08	0	0.00	3	21.95	21.85	-3	3,728	-0.08%
2021/12/07	5	21.72	0	0.00	21.75	5	3,787	0.13%
2021/12/06	3	21.40	0	0.00	21.40	3	3,796	0.08%
2021/11/30	1	21.65	1.2	21.77	21.55	-0.2	3,929	0.00%
2021/11/29	2	21.30	0	0.00	21.45	2	3,968	0.05%
2021/11/26	8	22.28	5	22.08	21.95	3	4,109	0.07%
2021/11/25	0	0.00	2	23.08	22.80	-2	4,115	-0.05%
2021/11/24	0	0.00	9	22.93	22.90	-9	4,270	-0.21%
2021/11/23	2	22.50	0	0.00	22.50	2	4,295	0.05%
2021/11/22	2	22.85	1	22.85	22.80	1	4,442	0.02%
2021/11/19	0	0.00	5	23.05	22.50	-5	4,435	-0.11%
2021/11/17	2	22.30	0	0.00	22.50	2	4,558	0.04%
2021/11/15	5	22.47	0	0.00	22.60	5	4,611	0.11%
2021/11/12	9	23.10	6	23.26	23.00	3	4,648	0.06%
2021/11/11	11	23.97	14	24.03	23.80	-3	4,618	-0.06%
2021/11/10	1	22.60	20	22.70	22.65	-19	4,402	-0.43%
2021/11/09	5	22.25	8	22.43	22.20	-3	4,328	-0.07%
2021/11/08	7	22.20	4	22.14	22.00	3	4,340	0.07%
2021/11/05	5	21.60	0	0.00	21.85	5	4,366	0.11%
2021/11/03	0	0.00	1	21.60	21.75	-1	4,434	-0.02%
2021/11/02	7	21.46	8	21.77	21.25	-1	4,447	-0.02%
2021/11/01	10	21.40	8	21.53	21.70	2	4,468	0.04%
2021/10/29	4	21.40	0	0.00	21.15	4	4,715	0.08%
2021/10/28	2	21.35	27	21.20	21.30	-25	5,019	-0.50%
2021/10/27	6	21.23	0.1	21.16	21.50	5.9	5,039	0.12%
2021/10/26	1	21.70	0	0.00	21.55	1	5,077	0.02%
2021/10/25	2	21.70	124.1	21.62	21.75	-122.1	5,093	-2.40%	大賣/鉅額交易
2021/10/22	5.1	21.95	0	0.00	21.65	5.1	5,194	0.10%
2021/10/21	3	22.73	0.1	23.01	22.60	2.9	5,391	0.05%
2021/10/20	2	22.63	3	22.60	22.50	-1	5,359	-0.02%
2021/10/19	5	22.71	24	22.65	22.70	-19	5,356	-0.35%
2021/10/18	29.1	23.35	10	23.28	23.35	19.1	5,335	0.36%
2021/10/15	23.1	23.58	74	23.87	24.00	-50.9	5,106	-1.00%
2021/10/14	0	0.00	10	21.40	21.85	-10	4,560	-0.22%
2021/10/12	3	20.90	1.1	20.91	20.70	1.9	4,627	0.04%
2021/10/08	1	20.90	0	0.00	20.90	1	4,688	0.02%
2021/10/06	10	21.00	1	20.85	20.50	9	4,893	0.18%
2021/10/05	0	0.00	254	20.16	21.10	-254	4,965	-5.11%	大賣/鉅額交易
2021/10/04	2	20.70	0	0.00	20.45	2	5,039	0.04%
2021/10/01	11	21.47	0	0.00	21.45	11	5,250	0.21%
2021/09/30	3	22.35	0	0.00	22.65	3	5,369	0.06%
2021/09/29	42	22.28	7	22.40	22.25	35	5,463	0.64%
2021/09/28	46	22.80	10	23.00	22.80	36	5,624	0.64%
2021/09/22	12	22.18	0	0.00	22.20	12	9,548	0.13%
2021/09/17	4	22.94	1.3	22.99	23.15	2.7	10,032	0.03%
2021/09/16	0	0.00	1	24.05	23.15	-1	10,184	-0.01%
2021/09/15	17	23.42	0	0.00	23.55	17	10,299	0.17%
2021/09/14	1	23.80	0	0.00	23.85	1	10,661	0.01%
2021/09/13	1	24.70	0	0.00	24.70	1	11,096	0.01%
2021/09/10	5	24.10	5	23.45	23.45	0	11,080	0.00%
2021/09/08	150	23.70	151	24.00	23.50	-1	11,237	-0.01%	大買/大賣/
2021/09/07	50	24.50	11	24.66	24.50	39	11,346	0.34%
2021/09/06	100	24.26	0	0.00	24.25	100	11,451	0.87%
2021/09/01	19	25.49	13	25.70	25.40	6	11,733	0.05%
2021/08/31	0	0.00	2	25.30	25.20	-2	11,692	-0.02%
2021/08/30	25	25.67	21	25.84	25.20	4	11,826	0.03%
2021/08/27	1	24.15	7	24.27	25.00	-6	11,901	-0.05%
2021/08/26	8	24.58	28	24.71	24.30	-20	12,052	-0.17%
2021/08/24	19	23.70	0	0.00	23.50	19	12,544	0.15%
2021/08/23	1	22.95	0.1	23.15	23.25	0.9	13,352	0.01%
2021/08/20	3	22.15	0	0.00	22.25	3	13,684	0.02%
2021/08/19	0.1	22.15	0	0.00	22.05	0.1	13,842	0.00%
2021/08/18	5	21.56	1	22.35	23.35	4	13,950	0.03%
2021/08/16	2	22.75	4	23.33	22.65	-2	14,212	-0.01%
2021/08/13	6	24.12	4	24.05	24.00	2	14,369	0.01%
2021/08/12	1	24.60	0	0.00	24.90	1	14,895	0.01%
2021/08/11	0	0.00	2	25.10	24.35	-2	15,384	-0.01%
2021/08/10	13	25.27	2	25.40	25.25	11	15,635	0.07%
2021/08/09	7	26.01	0	0.00	25.90	7	15,861	0.04%
2021/08/06	4	26.50	0	0.00	26.50	4	16,268	0.02%
2021/08/05	11	26.82	1	26.70	26.70	10	16,622	0.06%
2021/08/04	17	27.28	16	27.26	27.25	1	16,934	0.01%
2021/08/03	4	27.14	180	26.91	26.70	-176	17,762	-0.99%	大賣/鉅額交易
2021/08/02	0	0.00	2	25.80	25.75	-2	18,341	-0.01%
2021/07/30	12	26.17	10	25.60	25.25	2	19,023	0.01%
2021/07/29	15	25.45	10	25.65	25.60	5	19,285	0.03%
2021/07/28	11	26.07	9	25.79	25.30	2	19,489	0.01%
2021/07/27	19	27.21	7	27.11	26.45	12	19,584	0.06%
2021/07/26	173	25.75	0	0.00	25.60	173	19,562	0.88%	大買/鉅額交易
2021/07/23	1	25.65	3	25.50	25.95	-2	19,779	-0.01%
2021/07/22	1	25.05	30	25.05	25.00	-29	20,097	-0.14%
2021/07/21	1	25.30	1	25.95	25.45	0	20,417	0.00%
2021/07/20	3	26.45	1	26.10	26.15	2	20,727	0.01%
2021/07/19	13	27.20	7	27.30	27.05	6	20,898	0.03%
2021/07/14	0	0.00	5	25.50	25.65	-5	22,664	-0.02%
2021/07/13	13	26.39	26	26.88	25.95	-13	22,713	-0.06%
2021/07/12	1	27.50	5	27.71	27.20	-4	23,445	-0.02%
2021/07/09	15	27.14	1	27.20	27.20	14	24,288	0.06%
2021/07/08	7	27.45	14	27.56	27.90	-7	24,722	-0.03%
2021/07/07	10.3	26.39	3	26.63	26.10	7.3	24,675	0.03%
2021/07/06	5	27.16	4	27.04	26.95	1	24,812	0.00%
2021/07/05	17	27.96	3	27.65	27.25	14	24,928	0.06%
2021/07/02	8	27.61	151	28.85	27.70	-143	25,136	-0.57%	大賣/鉅額交易
2021/07/01	117	28.99	9	29.49	28.90	108	24,766	0.44%	大買/鉅額交易
2021/06/30	124	32.57	111	32.39	32.10	13	24,033	0.05%	大買/大賣/
2021/06/29	218	32.08	103.2	32.40	32.85	114.8	22,926	0.50%	大買/大賣/鉅額交易
2021/06/28	40	28.81	48	29.39	29.90	-8	21,462	-0.04%
2021/06/25	11	26.78	22.1	26.96	27.20	-11.1	20,990	-0.05%
2021/06/24	7	26.61	16.2	27.22	26.70	-9.2	20,912	-0.04%
2021/06/23	28	26.56	12	26.58	26.15	16	20,798	0.08%
2021/06/22	13	26.68	47	26.78	27.10	-34	20,514	-0.17%
2021/06/21	2	24.50	2	24.45	24.65	0	20,055	0.00%
2021/06/18	9	25.22	3	25.10	25.00	6	20,018	0.03%
2021/06/17	2	25.90	4	25.93	25.95	-2	19,940	-0.01%
2021/06/16	25	26.42	4	26.91	26.00	21	19,852	0.11%
2021/06/15	4	26.96	7.2	27.44	27.50	-3.2	19,733	-0.02%
2021/06/11	0	0.00	1.1	26.64	26.45	-1.1	19,611	-0.01%
2021/06/09	12	27.73	0	0.00	26.90	12	19,441	0.06%
2021/06/08	1	28.25	11.1	27.88	28.05	-10.1	19,302	-0.05%
2021/06/07	9	26.74	8	27.45	27.45	1	19,195	0.01%
2021/06/04	6	27.83	1	28.40	27.50	5	19,043	0.03%
2021/06/03	5	28.68	20	28.72	29.05	-15	18,833	-0.08%
2021/06/02	9.1	28.47	8	28.81	28.65	1.1	18,652	0.01%
2021/06/01	16	27.75	9	27.81	27.90	7	18,353	0.04%
2021/05/31	48	28.55	30.1	28.74	28.05	17.9	18,082	0.10%
2021/05/28	3	26.00	12.1	26.23	26.75	-9.1	17,162	-0.05%
2021/05/27	7	24.46	9	24.98	24.35	-2	16,831	-0.01%
2021/05/26	5	24.37	22	24.26	24.30	-17	16,680	-0.10%
2021/05/25	14	23.93	3	23.98	24.00	11	16,594	0.07%
2021/05/24	2	23.88	5	24.08	23.90	-3	16,513	-0.02%
2021/05/21	56.1	24.04	7	23.82	24.30	49.1	16,506	0.30%
2021/05/20	17	24.50	6	24.88	23.20	11	16,469	0.07%
2021/05/19	21	25.48	7	25.22	25.65	14	15,940	0.09%
2021/05/18	4	22.49	13.1	22.91	23.35	-9.1	15,576	-0.06%
2021/05/17	2	21.25	0	0.00	21.25	2	15,313	0.01%
2021/05/14	16	24.91	10	24.00	23.60	6	15,036	0.04%
2021/05/13	5	26.02	4	25.53	25.30	1	14,596	0.01%
2021/05/12	79	29.57	73	28.17	28.10	6	14,214	0.04%
2021/05/11	20	33.49	41	34.17	31.20	-21	13,892	-0.15%
2021/05/10	10.1	33.51	37.1	33.96	34.65	-27	12,902	-0.21%
2021/05/07	23	30.96	68	31.24	31.50	-45	12,022	-0.37%
2021/05/06	25.1	30.60	4	30.83	31.10	21.1	11,314	0.19%
2021/05/05	49	29.19	10.1	28.72	29.30	38.9	10,999	0.35%
2021/05/04	11	26.01	70	26.74	26.65	-59	10,761	-0.55%
2021/05/03	20	32.00	89	29.20	28.80	-69	10,566	-0.65%
2021/04/29	12.4	32.25	25	32.31	31.95	-12.6	10,380	-0.12%
2021/04/28	36.1	33.00	10.2	33.48	33.55	25.9	10,155	0.26%
2021/04/27	12.2	28.86	11	29.62	30.70	1.2	9,860	0.01%
2021/04/26	4	27.28	11	27.78	27.95	-7	9,500	-0.07%
2021/04/23	5	25.48	25	25.32	25.70	-20	9,189	-0.22%
2021/04/22	37	25.47	4	24.80	25.15	33	9,057	0.36%
2021/04/21	30	24.33	22	24.56	24.60	8	8,755	0.09%
2021/04/20	140	24.21	94	24.31	24.90	46	8,207	0.56%	大買/
2021/04/19	2	22.65	4	22.65	22.65	-2	7,332	-0.03%
2021/04/16	34.2	19.80	24	20.06	20.60	10.2	7,353	0.14%
2021/04/15	51	18.54	39	18.67	18.75	12	6,520	0.18%
2021/04/14	11	16.76	27	17.14	17.25	-16	5,632	-0.28%
2021/04/13	0	0.00	2	16.58	16.05	-2	5,270	-0.04%
2021/04/12	2	16.63	126	15.78	16.65	-124	5,144	-2.41%	大賣/鉅額交易
2021/04/09	102	15.40	4	15.29	15.25	98	4,978	1.97%	大買/
2021/04/08	5	15.57	21	15.53	15.85	-16	4,808	-0.33%
2021/04/07	5	14.53	2	14.50	14.55	3	4,532	0.07%
2021/04/01	8	13.97	7	14.00	14.00	1	4,603	0.02%
2021/03/31	2	13.80	1	13.80	13.90	1	4,740	0.02%
2021/03/29	0	0.00	1	14.00	13.80	-1	5,488	-0.02%
2021/03/26	0	0.00	10	13.75	13.75	-10	6,484	-0.15%
2021/03/17	0	0.00	1	13.15	13.25	-1	8,277	-0.01%
2021/03/16	2	13.20	0	0.00	13.10	2	8,311	0.02%
2021/03/09	0	0.00	6	13.31	13.30	-6	8,424	-0.07%
2021/03/04	0	0.00	12	13.48	13.40	-12	8,723	-0.14%
2021/03/02	5	13.10	0	0.00	12.95	5	8,828	0.06%
2021/02/26	20	13.13	0	0.00	13.05	20	8,977	0.22%
2021/02/25	1	13.40	0	0.00	13.40	1	8,990	0.01%
2021/02/24	10	13.60	52	13.36	13.15	-42	8,971	-0.47%
2021/02/23	57	13.62	12	13.86	13.50	45	8,869	0.51%
2021/02/22	0	0.00	5	13.44	13.50	-5	8,706	-0.06%
2021/02/19	15	12.62	1	12.60	12.50	14	8,518	0.16%
2021/02/18	20	12.70	7	12.55	12.70	13	8,587	0.15%
2021/02/17	0	0.00	25	12.01	11.95	-25	8,424	-0.30%
2021/02/03	2	11.43	0	0.00	11.45	2	8,381	0.02%
2021/02/02	10	11.23	0	0.00	11.50	10	8,397	0.12%
2021/02/01	1	11.05	1	11.25	11.30	0	8,378	0.00%
2021/01/29	20	10.90	7	10.90	10.70	13	8,280	0.16%
2021/01/28	0	0.00	9	11.00	11.15	-9	8,261	-0.11%
2021/01/26	22	11.30	0	0.00	11.30	22	8,533	0.26%
2021/01/22	1	11.20	0	0.00	11.55	1	8,681	0.01%
2021/01/21	40	11.35	1	11.35	11.30	39	8,632	0.45%
2021/01/20	41	11.45	0	0.00	11.35	41	8,602	0.48%
2021/01/18	37	11.52	2	11.55	12.00	35	8,534	0.41%
2021/01/15	12	12.20	0	0.00	12.15	12	8,464	0.14%
2021/01/14	3	12.83	0	0.00	12.85	3	8,407	0.04%
2021/01/13	1	13.15	11	13.25	13.00	-10	8,382	-0.12%
2021/01/12	30	14.10	2	13.60	12.95	28	8,306	0.34%
2021/01/11	1	14.25	41	14.24	13.95	-40	8,139	-0.49%
2021/01/08	50	13.75	0	0.00	13.75	50	7,991	0.63%
2021/01/07	2	13.88	10	13.90	13.80	-8	7,948	-0.10%
2021/01/06	51	13.95	2	13.80	13.60	49	7,934	0.62%
2021/01/05	3	13.93	77	14.00	14.00	-74	7,851	-0.94%
2021/01/04	14	13.91	1	13.85	13.95	13	7,797	0.17%
2020/12/31	52	13.55	15	13.60	13.70	37	7,673	0.48%
2020/12/29	0	0.00	9	13.64	13.45	-9	7,513	-0.12%
2020/12/28	158	14.17	66	13.56	13.55	92	7,398	1.24%	大買/
2020/12/25	61	13.87	17	13.87	13.85	44	7,256	0.61%
2020/12/24	7	14.44	31.1	14.55	14.20	-24.1	7,062	-0.34%
2020/12/23	90.1	13.79	76	13.69	14.05	14.1	6,530	0.22%
2020/12/22	284	14.81	208	15.33	13.60	76	6,242	1.22%	大買/大賣/
2020/12/21	101	14.12	100.1	14.44	14.55	0.9	5,204	0.02%	大買/
2020/12/18	16.1	12.69	20	12.90	13.30	-3.9	4,473	-0.09%
2020/12/17	50	12.45	2	12.58	12.35	48	3,943	1.22%
2020/12/16	13	12.83	57	12.70	13.10	-44	3,637	-1.21%
2020/12/15	12	12.37	0	0.00	11.95	12	3,303	0.36%
2020/12/14	0	0.00	1	12.20	12.20	-1	3,283	-0.03%
2020/12/11	0	0.00	2	11.90	11.75	-2	3,268	-0.06%
2020/12/10	9	11.88	0	0.00	11.85	9	3,284	0.27%
2020/12/09	0	0.00	1	11.90	11.90	-1	3,364	-0.03%
2020/12/08	5	11.85	6	11.85	11.85	-1	3,611	-0.03%
2020/12/07	3	12.30	0	0.00	11.95	3	3,729	0.08%
2020/12/04	2	12.00	6	12.10	12.05	-4	3,708	-0.11%
2020/12/03	4	11.90	10	11.80	11.85	-6	3,862	-0.16%
2020/12/02	13	12.06	1	11.95	12.00	12	4,000	0.30%
2020/12/01	4	12.25	34	12.23	12.30	-30	3,927	-0.76%
2020/11/30	0	0.00	2	12.70	12.45	-2	3,814	-0.05%
2020/11/27	2	12.13	2	12.05	12.15	0	3,655	0.00%
2020/11/26	3	11.60	22	11.83	11.85	-19	3,567	-0.53%
2020/11/25	25	11.62	8	11.56	11.80	17	3,548	0.48%
2020/11/24	8	11.29	6	11.26	11.25	2	3,367	0.06%
2020/11/18	0	0.00	1	10.85	10.85	-1	3,375	-0.03%
2020/11/17	2	10.85	2	10.93	10.90	0	3,388	0.00%
2020/11/16	0	0.00	1	10.65	10.70	-1	3,293	-0.03%
2020/11/10	8	10.68	10	10.70	10.65	-2	3,404	-0.06%
2020/11/09	0	0.00	1	10.80	10.85	-1	3,373	-0.03%
2020/11/06	5	10.85	0	0.00	10.75	5	3,365	0.15%
2020/11/05	3	10.98	0	0.00	10.95	3	3,336	0.09%
2020/11/03	11	11.02	30	11.14	11.35	-19	3,224	-0.59%
2020/11/02	0	0.00	1	10.75	10.70	-1	3,023	-0.03%
2020/10/30	1	11.05	0	0.00	10.75	1	2,993	0.03%
2020/10/29	1	10.60	0	0.00	10.60	1	2,826	0.04%
2020/10/27	0	0.00	1	10.80	10.75	-1	2,805	-0.04%
2020/10/26	1	10.70	0	0.00	10.75	1	2,793	0.04%
2020/10/22	10	10.95	10	10.65	10.65	0	2,746	0.00%
2020/10/21	0	0.00	1	10.65	10.75	-1	2,708	-0.04%
2020/10/20	5	10.50	6	10.45	10.45	-1	2,681	-0.04%
2020/10/14	2	10.63	0	0.00	10.60	2	2,620	0.08%
2020/10/13	2	10.73	0	0.00	10.70	2	2,583	0.08%
2020/10/12	23	10.36	0	0.00	10.40	23	2,482	0.93%
2020/09/29	1	9.91	0	0.00	9.77	1	2,477	0.04%
2020/09/24	2	10.30	3	9.99	9.90	-1	2,519	-0.04%
2020/09/22	1	10.30	1	10.40	10.35	0	2,549	0.00%
2020/09/21	0	0.00	2	10.90	10.60	-2	2,568	-0.08%
2020/09/18	0	0.00	4	10.80	10.85	-4	2,543	-0.16%
2020/09/17	1	10.65	1	10.80	10.60	0	2,483	0.00%
2020/09/16	1	10.70	1	10.80	10.60	0	2,463	0.00%
2020/09/15	1	10.95	11	11.15	11.00	-10	2,406	-0.42%
2020/09/14	31	11.10	20	11.10	10.95	11	2,366	0.46%
2020/09/11	17	11.35	0	0.00	10.70	17	2,234	0.76%
2020/09/10	0	0.00	5	11.05	11.20	-5	1,965	-0.25%
2020/09/08	5	10.88	1	10.95	10.60	4	1,763	0.23%
2020/09/07	2	10.60	47	10.96	10.95	-45	1,529	-2.94%
2020/09/04	0	0.00	10	10.00	10.05	-10	1,338	-0.75%
2020/09/02	0	0.00	1	9.99	10.00	-1	1,300	-0.08%
2020/09/01	0	0.00	3	10.17	10.15	-3	1,285	-0.23%
2020/08/31	1	10.05	7.3	10.04	10.10	-6.3	1,254	-0.51%
2020/08/26	2	9.83	3	9.84	9.83	-1	1,133	-0.09%
2020/08/25	1	9.91	0	0.00	9.83	1	1,126	0.09%
2020/08/24	2	10.00	0	0.00	9.95	2	1,095	0.18%
2020/08/21	2	9.51	1	9.60	9.73	1	1,015	0.10%
2020/08/20	0	0.00	5	9.28	9.41	-5	997	-0.50%
2020/08/18	3	9.74	7	9.78	9.96	-4	921	-0.43%
2020/08/17	0	0.00	10	9.20	9.20	-10	825	-1.21%
2020/08/14	0	0.00	3	8.98	8.98	-3	804	-0.37%
2020/08/13	3	8.96	0	0.00	8.85	3	799	0.38%
2020/07/07	5	9.98	0	0.00	9.98	5	1,203	0.42%
2020/07/06	5	10.05	0	0.00	10.05	5	1,169	0.43%
2020/07/03	6	10.06	0	0.00	10.05	6	1,150	0.52%
2020/06/24	1	9.60	0	0.00	9.62	1	999	0.10%
2020/05/26	10	9.24	0	0.00	9.23	10	1,018	0.98%
2020/05/15	5	9.09	0	0.00	9.10	5	1,002	0.50%
2020/05/14	0	0.00	4	9.22	9.16	-4	995	-0.40%
2020/05/13	0	0.00	5	9.27	9.27	-5	986	-0.51%
2020/05/12	11	9.29	0	0.00	9.25	11	976	1.13%
2020/05/11	5	9.80	1	9.82	9.67	4	924	0.43%
2020/05/08	0	0.00	3	9.98	10.00	-3	873	-0.34%
2020/05/06	6	10.27	1	10.10	10.10	5	843	0.59%
2020/05/05	6	10.43	2	10.40	10.40	4	769	0.52%
2020/05/04	0	0.00	2	9.57	9.52	-2	638	-0.31%
2020/04/27	1	9.27	0	0.00	9.41	1	626	0.16%
2020/04/24	2	9.27	0	0.00	9.28	2	620	0.32%
2020/04/23	1	9.26	6	9.24	9.25	-5	619	-0.81%
2020/04/22	6	9.16	0	0.00	9.17	6	616	0.97%
2020/04/17	1	9.58	2	9.45	9.47	-1	593	-0.17%
2020/04/15	1	9.61	1	9.60	9.63	0	569	0.00%
2020/04/14	2	9.76	5	9.90	9.73	-3	555	-0.54%
2020/04/13	0	0.00	1	9.28	9.30	-1	473	-0.21%
2020/04/10	7	9.27	1	9.25	9.33	6	458	1.31%
2020/03/31	0	0.00	2	8.24	8.17	-2	403	-0.50%
2020/03/30	2	8.06	0	0.00	8.15	2	399	0.50%
2020/01/02	0	0.00	10	9.97	9.93	-10	440	-2.27%
2019/12/31	0	0.00	10	9.95	9.95	-10	433	-2.31%
2019/12/09	0	0.00	4	9.83	9.79	-4	407	-0.98%
2019/11/27	1	9.80	0	0.00	9.78	1	532	0.19%
2019/11/14	10	10.00	10	9.87	9.84	0	598	0.00%
2019/11/06	0	0.00	2	9.94	9.88	-2	642	-0.31%
2019/10/30	7	10.06	0	0.00	9.95	7	656	1.07%
2019/10/24	1	9.93	0	0.00	9.93	1	623	0.16%
2019/10/17	10	9.86	0	0.00	9.84	10	574	1.74%
2019/09/16	1	9.97	0	0.00	9.96	1	745	0.13%
2019/09/10	0	0.00	10	10.00	9.99	-10	749	-1.33%
2019/09/09	2	9.97	0	0.00	9.93	2	750	0.27%
2019/09/06	0	0.00	1	10.00	10.00	-1	748	-0.13%
2019/09/04	1	10.20	0	0.00	10.20	1	747	0.13%
2019/08/13	0	0.00	1	9.97	9.80	-1	863	-0.12%
2019/08/12	1	9.82	0	0.00	9.83	1	891	0.11%
2019/07/16	3	10.40	0	0.00	10.20	3	1,241	0.24%
2019/06/11	0	0.00	1	10.10	10.10	-1	1,226	-0.08%
2019/05/29	0	0.00	1	10.60	10.50	-1	1,173	-0.09%
2019/05/28	2	10.55	21	10.47	10.45	-19	1,132	-1.68%
2019/05/27	0	0.00	1	10.30	10.30	-1	1,115	-0.09%
2019/05/20	1	10.15	0	0.00	10.15	1	1,074	0.09%
2019/05/17	0	0.00	2	10.15	10.15	-2	1,033	-0.19%
2019/05/16	2	10.15	0	0.00	10.05	2	992	0.20%
2019/05/14	0	0.00	30	10.00	9.99	-30	835	-3.59%
2019/05/13	0	0.00	22	9.82	9.90	-22	786	-2.80%
2019/05/03	0	0.00	3	9.38	9.41	-3	631	-0.47%
2019/04/23	2	9.70	0	0.00	9.71	2	597	0.33%
2019/04/18	0	0.00	3	9.55	9.46	-3	552	-0.54%
2019/04/17	3	9.82	3	9.77	9.66	0	543	0.00%
2019/04/16	3	9.57	0	0.00	9.70	3	485	0.62%
2019/03/29	1	9.31	0	0.00	9.26	1	411	0.24%
2019/03/18	0	0.00	3	9.62	9.70	-3	386	-0.78%
2019/03/06	1	9.63	0	0.00	9.63	1	471	0.21%
2019/02/27	1	9.72	0	0.00	9.75	1	759	0.13%
2019/02/26	6	9.85	0	0.00	9.88	6	791	0.76%
2018/12/04	0	0.00	1	10.20	10.05	-1	897	-0.11%
2018/12/03	1	10.05	0	0.00	10.05	1	891	0.11%
2018/11/29	0	0.00	1	10.05	10.00	-1	852	-0.12%
2018/11/28	1	10.15	0	0.00	10.15	1	823	0.12%
2018/11/27	2	10.28	20	10.38	10.40	-18	787	-2.28%
2018/11/23	0	0.00	2	9.40	9.60	-2	531	-0.38%
2018/11/21	2	9.46	0	0.00	9.35	2	491	0.41%
2018/11/08	0	9.52	0	0.00	9.53	0	502	0.00%
2018/11/06	0	0.00	101	9.31	9.32	-101	515	-19.59%	大賣/鉅額交易
2018/09/28	0	0.00	50	9.82	9.80	-50	591	-8.46%
2018/08/30	0	0.00	10	9.51	9.49	-10	1,101	-0.91%
2018/08/13	24	10.12	0	0.00	10.15	24	1,339	1.79%
2018/08/07	1	10.40	0	0.00	10.45	1	1,469	0.07%
2018/08/02	10	10.50	0	0.00	10.45	10	1,608	0.62%
2018/07/30	0	0.00	10	10.95	10.90	-10	1,724	-0.58%
2018/07/27	159	10.60	0	0.00	10.80	159	1,739	9.14%	大買/鉅額交易
2018/07/20	0	0.00	10	10.15	10.05	-10	1,916	-0.52%
2018/07/17	6	10.15	0	0.00	10.10	6	2,169	0.28%
2018/07/16	5	10.15	0	0.00	10.15	5	2,292	0.22%
2018/07/11	10	10.20	5	10.15	10.20	5	2,560	0.20%
2018/07/09	5	10.35	0	0.00	10.35	5	2,703	0.18%
2018/07/04	10	11.20	0	0.00	11.20	10	3,503	0.29%
2018/07/03	20	11.48	0	0.00	11.35	20	4,163	0.48%
2018/06/21	0	0.00	5	11.65	11.65	-5	4,705	-0.11%
2018/06/19	20	11.80	35	11.65	11.60	-15	4,730	-0.32%
2018/06/13	0	0.00	5	11.95	11.85	-5	4,798	-0.10%
2018/06/12	5	11.82	0	0.00	11.85	5	4,817	0.10%
2018/06/11	5	11.95	0	0.00	11.95	5	4,811	0.10%
2018/06/07	4	11.78	0	0.00	11.75	4	4,763	0.08%
2018/05/30	2	11.55	0	0.00	11.55	2	4,660	0.04%
2018/05/29	1	11.65	0	0.00	11.60	1	4,650	0.02%
2018/05/25	0	0.00	2	11.60	11.75	-2	4,689	-0.04%
2018/05/24	2	11.65	0	0.00	11.60	2	4,644	0.04%
2018/05/16	0	0.00	2	11.95	11.75	-2	4,645	-0.04%
2018/05/15	3	11.85	10	11.85	11.75	-7	4,616	-0.15%
2018/05/14	3	12.15	4	12.10	11.95	-1	4,662	-0.02%
2018/05/11	2	12.00	1	11.90	11.90	1	4,607	0.02%
2018/05/09	2	12.10	0	0.00	12.00	2	4,578	0.04%
2018/05/08	0	0.00	2	12.00	12.05	-2	4,572	-0.04%
2018/05/07	2	12.00	0	0.00	11.90	2	4,550	0.04%
2018/05/04	2	11.85	4	12.00	12.10	-2	4,547	-0.04%
2018/05/03	2	11.80	3	11.85	11.70	-1	4,513	-0.02%
2018/04/30	0	0.00	4	12.45	12.25	-4	4,538	-0.09%
2018/04/26	4	12.28	4	12.50	12.00	0	4,877	0.00%
2018/04/25	4	12.30	0	0.00	12.40	4	4,854	0.08%
2018/04/24	4	12.25	0	0.00	12.25	4	4,841	0.08%
2018/04/23	1	12.45	5	12.40	12.60	-4	4,739	-0.08%
2018/04/20	2	12.35	10	12.60	12.40	-8	4,705	-0.17%
2018/04/19	1	12.35	5	12.35	12.40	-4	4,650	-0.09%
2018/04/18	4	12.23	0	0.00	12.05	4	4,582	0.09%
2018/04/17	0	0.00	2	12.30	12.05	-2	4,668	-0.04%
2018/04/16	12	12.04	0	0.00	11.90	12	4,870	0.25%
2018/04/13	2	12.25	0	0.00	12.05	2	4,984	0.04%
2018/04/12	10	12.30	25	12.25	12.20	-15	5,000	-0.30%
2018/04/11	25	12.45	10	12.70	12.55	15	5,026	0.30%
2018/04/10	59	13.17	33	13.18	12.40	26	5,040	0.52%
2018/04/09	27	12.61	1	13.20	13.20	26	4,437	0.59%
2018/04/03	0	0.00	2	11.85	12.00	-2	3,859	-0.05%
2018/04/02	12	12.04	0	0.00	11.95	12	4,154	0.29%
2018/03/28	0	0.00	2	11.65	11.60	-2	3,906	-0.05%
2018/03/27	2	11.85	0	0.00	11.70	2	3,885	0.05%
2018/03/19	0	0.00	37	11.17	11.10	-37	3,732	-0.99%
2018/03/16	0	0.00	52	11.14	11.10	-52	3,739	-1.39%
2018/03/15	5	11.10	30	11.13	11.10	-25	3,729	-0.67%
2018/03/14	0	0.00	20	11.08	11.05	-20	3,740	-0.53%
2018/03/13	0	0.00	10	10.95	10.95	-10	3,737	-0.27%
2018/03/06	0	0.00	10	10.90	10.80	-10	3,945	-0.25%
2018/02/09	20	10.00	0	0.00	10.15	20	4,687	0.43%
2018/02/08	10	10.35	0	0.00	10.40	10	4,674	0.21%
2018/02/07	40	10.55	0	0.00	10.50	40	4,690	0.85%
2018/02/06	86	10.43	0	0.00	10.30	86	4,694	1.83%
2018/02/05	0	0.00	10	11.10	11.15	-10	4,692	-0.21%
2018/01/24	1	12.00	0	0.00	11.90	1	5,028	0.02%
2018/01/23	2	12.28	4	12.14	12.10	-2	5,016	-0.04%
2018/01/18	0	0.00	5	11.55	11.60	-5	4,617	-0.11%
2018/01/12	7	11.99	6	11.93	11.95	1	4,485	0.02%
2018/01/11	6	12.15	11	11.94	11.80	-5	4,433	-0.11%
2018/01/10	2	11.95	2	12.10	12.10	0	4,334	0.00%
2018/01/09	5	11.89	2	11.95	11.85	3	4,243	0.07%
2018/01/08	7	11.95	0	0.00	11.85	7	4,098	0.17%
2018/01/05	13	11.93	3	11.85	11.85	10	4,037	0.25%