• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.53%
  • 成交量
    2,213張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－元大-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林 券商分點個股進出

元大-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203522.73122.6522.853424,4420.14%
2024/11/195522.85122.9022.755424,6390.22%
2024/11/18123.30223.1022.75-124,6290.00%
2024/11/1511523.3100.0023.2511524,6280.47% 大買/鉅額交易
2024/11/12123.201222.9223.50-1124,614-0.04%
2024/11/082.123.93124.1023.401.124,5820.00%
2024/11/07124.25224.7024.25-124,5830.00%
2024/11/060.124.2500.0024.000.124,5390.00%
2024/11/05124.80524.7624.75-424,521-0.02%
2024/11/04424.7100.0024.50424,5630.02%
2024/10/30124.5000.0024.25124,6320.00%
2024/10/29524.90525.1024.60024,7660.00%
2024/10/28125.0000.0024.85124,9380.00%
2024/10/25525.50225.5025.25324,8940.01%
2024/10/24626.13326.0225.55324,8300.01%
2024/10/231026.551626.5426.60-624,651-0.02%
2024/10/222525.962526.0826.00024,2230.00%
2024/10/211426.332526.2426.20-1124,112-0.05%
2024/10/183125.921925.9825.651223,8240.05%
2024/10/17225.40225.3825.20023,4340.00%
2024/10/16224.20224.1524.05023,2560.00%
2024/10/152.124.05124.2523.851.123,1990.00%
2024/10/1400.00123.9524.00-123,1920.00%
2024/10/11724.64724.6524.45023,2510.00%
2024/10/09625.421324.8824.70-723,113-0.03%
2024/10/08725.461725.6925.50-1022,948-0.04%
2024/10/071226.191126.3826.30122,7970.00%
2024/10/0427.526.212226.3626.205.522,7960.02%
2024/10/0117.526.221426.1726.403.522,7900.02%
2024/09/302126.671226.7226.50922,5780.04%
2024/09/27426.8923.126.8926.60-19.122,386-0.09%
2024/09/263826.531726.1326.002122,0070.10%
2024/09/256826.772726.5026.654121,7920.19%
2024/09/2441.726.6764.126.8827.00-22.421,356-0.10%
2024/09/2390.227.398627.5326.354.220,8950.02%
2024/09/20174.128.15219.728.1528.40-45.619,873-0.23% 大買/大賣/
2024/09/199226.9567.127.0827.002517,6480.14%
2024/09/185027.2282.127.0926.50-32.116,774-0.19%
2024/09/167326.823526.6426.403815,4490.25%
2024/09/133525.913525.9026.00014,6340.00%
2024/09/126925.485525.6826.101414,3660.10%
2024/09/11424.21324.3024.25113,7520.01%
2024/09/10624.37223.6523.85413,5740.03%
2024/09/09723.75924.1124.35-213,390-0.01%
2024/09/0621.125.492025.0724.851.113,1720.01%
2024/09/054525.815225.6125.75-712,797-0.05%
2024/09/045123.515624.7224.60-512,330-0.04%
2024/09/031726.2910.225.8525.656.812,0160.06%
2024/09/026226.277726.1726.15-1511,664-0.13%
2024/08/30191.127.27143.326.7726.3047.811,2120.43% 大買/大賣/
2024/08/2954.125.9451.526.4627.002.69,6320.03%
2024/08/2841.224.956824.7124.55-26.87,766-0.35%
2024/08/2744.224.544224.6424.602.27,4210.03%
2024/08/2647.124.004324.0823.304.16,5650.06%
2024/08/2313824.3010324.2924.75355,8790.60% 大買/大賣/
2024/08/221022.641223.6023.65-23,711-0.05%
2024/08/21721.681621.4021.50-93,193-0.28%
2024/08/191020.1000.0019.95102,9620.34%
2024/08/151020.301020.4520.2502,9170.00%
2024/08/141320.2500.0020.20132,9280.44%
2024/08/1200.00120.1019.95-12,892-0.03%
2024/08/0900.00619.0019.40-62,850-0.21%
2024/08/06117.8000.0018.2012,7220.04%
2024/08/05118.8500.0018.5512,6660.04%
2024/08/0200.00520.8620.45-52,595-0.19%
2024/08/011021.471121.5721.55-12,536-0.04%
2024/07/311621.381621.4621.8502,3440.00%
2024/07/2600.00119.3519.35-12,049-0.05%
2024/07/1900.005119.8419.95-512,031-2.51%
2024/07/18120.4000.0020.5011,9880.05%
2024/07/1700.00220.7020.55-21,974-0.10%
2024/07/16220.3500.0020.3021,9630.10%
2024/07/158.120.621020.5720.60-1.91,960-0.10%
2024/07/121220.82820.7320.9041,8960.21%
2024/07/110.120.0500.0020.250.11,7710.01%
2024/07/0900.00220.3820.35-21,749-0.11%
2024/07/08320.92220.9020.6511,7200.06%
2024/07/05420.261120.2120.35-71,592-0.44%
2024/07/0400.00219.6019.55-21,481-0.14%
2024/07/0300.00119.3019.30-11,470-0.07%
2024/06/28119.20219.3019.20-11,515-0.07%
2024/06/27219.0000.0019.0021,5270.13%
2024/06/241.119.3100.0019.401.11,5180.07%
2024/06/2100.001019.0519.55-101,517-0.66%
2024/06/191218.9100.0018.90121,4720.81%
2024/06/07119.1500.0019.1511,4860.07%
2024/06/06119.05219.0519.05-11,481-0.07%
2024/06/051.119.1100.0019.101.11,4820.07%
2024/05/28119.5500.0019.6511,5260.07%
2024/05/27319.3200.0019.4031,6610.18%
2024/05/242.119.3000.0019.252.12,5180.08%
2024/05/23119.2500.0019.2512,6650.04%
2024/05/21519.3300.0019.3552,6630.19%
2024/05/20219.5500.0019.4522,6470.08%
2024/05/16219.78519.8519.80-32,681-0.11%
2024/05/15419.9100.0019.8542,7320.15%
2024/05/14520.1900.0020.1052,7150.18%
2024/05/133020.2700.0020.30302,7091.11%
2024/05/1000.001020.3020.35-102,705-0.37%
2024/05/09420.33120.4020.2532,6980.11%
2024/05/08120.30220.4320.40-12,679-0.04%
2024/05/0600.00120.1020.00-12,646-0.04%
2024/05/0200.00220.3020.30-22,626-0.08%
2024/04/30120.3000.0020.3012,6200.04%
2024/04/2900.00220.0020.45-22,613-0.08%
2024/04/230.120.0000.0020.000.12,5930.00%
2024/04/19119.4000.0019.5012,5970.04%
2024/04/1100.00520.4020.30-52,566-0.19%
2024/04/1000.00320.8520.70-32,563-0.12%
2024/04/09520.5500.0020.5552,5560.20%
2024/04/0300.00120.2520.35-12,534-0.04%
2024/04/02120.4500.0020.4512,5210.04%
2024/03/2800.00019.9519.7002,4600.00%
2024/03/27319.70419.7119.85-12,460-0.04%
2024/03/25219.98219.9820.0002,4370.00%
2024/03/2200.00119.5019.50-12,404-0.04%
2024/03/19119.45119.3519.4002,4000.00%
2024/03/18319.25319.4019.4002,3940.00%
2024/03/15319.25319.2519.2502,3970.00%
2024/03/13119.8500.0019.9512,3680.04%
2024/03/11120.3500.0020.2512,3580.04%
2024/03/0800.00120.8020.55-12,362-0.04%
2024/03/07221.00421.0521.05-22,349-0.09%
2024/03/06321.60221.6021.5012,3050.04%
2024/03/05220.95721.0621.10-52,254-0.22%
2024/03/04221.4300.0021.4022,1990.09%
2024/03/01321.33221.3521.4512,1460.05%
2024/02/29521.97621.5521.50-12,089-0.05%
2024/02/275122.815522.0721.80-41,947-0.21%
2024/02/2600.00621.4821.70-61,086-0.55%
2024/02/2000.00119.9519.80-1949-0.11%
2024/02/19120.20320.0019.95-2944-0.21%
2024/02/16119.35219.5520.00-1882-0.11%
2024/02/15118.9000.0019.0018130.12%
2024/01/3100.001018.8018.75-10812-1.23%
2024/01/1900.001018.6018.60-10869-1.15%
2024/01/17318.631018.4518.40-7949-0.73%
2024/01/12019.8500.0018.9501,2800.00%
2024/01/09119.2000.0019.2011,3660.07%
2024/01/0200.00519.6519.65-51,353-0.37%
2023/12/2700.00219.6019.60-21,365-0.15%
2023/12/2600.00319.6319.65-31,370-0.22%
2023/12/211019.8500.0019.80101,4170.71%
2023/12/18119.9000.0019.8511,4210.07%
2023/12/1500.001019.9520.10-101,415-0.71%
2023/12/080.120.25120.0520.05-11,416-0.07%
2023/12/0700.00520.4520.20-51,411-0.35%
2023/12/0600.001020.6320.50-101,398-0.71%
2023/12/041520.861820.8120.85-31,368-0.22%
2023/12/0100.00420.5520.50-41,332-0.30%
2023/11/3000.000.320.5020.45-0.31,326-0.02%
2023/11/27420.3600.0020.1041,3170.30%
2023/11/2300.00220.1520.20-21,301-0.15%
2023/11/22520.1000.0020.0551,2910.39%
2023/11/2100.001020.0020.05-101,280-0.78%
2023/11/200.119.8000.0019.800.11,2690.00%
2023/11/14019.5500.0019.3501,2440.00%
2023/11/0600.00119.8519.85-11,319-0.08%
2023/10/3100.002019.4019.25-201,383-1.45%
2023/10/2700.00219.6519.70-21,445-0.14%
2023/10/25219.901420.1620.10-121,468-0.82%
2023/10/24120.10319.7219.75-21,470-0.14%
2023/10/232620.493020.2220.00-41,406-0.28%
2023/10/20319.3800.0019.5031,1720.26%
2023/10/191419.571319.3719.5011,1840.08%
2023/10/18319.1500.0018.7031,1670.26%
2023/10/16119.1500.0019.2511,2830.08%
2023/10/13119.1500.0019.1511,6720.06%
2023/10/11119.4000.0019.1511,9460.05%
2023/10/031019.2000.0019.15102,1150.47%
2023/09/261019.40419.6019.3062,2020.27%
2023/09/25219.75219.7519.7002,2530.00%
2023/09/19219.6500.0019.6522,5970.08%
2023/09/141019.7000.0019.80102,7620.36%
2023/09/1200.001019.4519.45-102,826-0.35%
2023/09/0500.00919.9219.95-92,956-0.30%
2023/09/04219.65419.7019.70-22,982-0.07%
2023/08/3000.00119.4019.40-13,573-0.03%
2023/08/24119.2000.0019.2013,7160.03%
2023/08/21219.2500.0019.2023,7850.05%
2023/08/17419.3500.0019.3043,8240.10%
2023/08/16319.18119.0019.1523,8440.05%
2023/08/15119.1500.0019.1014,0370.02%
2023/08/14619.00119.0019.1054,0580.12%
2023/08/1100.00119.4519.45-14,076-0.02%
2023/08/1000.00120.0019.80-14,179-0.02%
2023/08/091120.25620.1520.1554,1660.12%
2023/08/07420.59120.7520.7534,2200.07%
2023/08/04120.8500.0020.9014,2220.02%
2023/08/02121.30721.1120.95-64,296-0.14%
2023/08/01820.9900.0020.9084,3100.19%
2023/07/28521.3000.0021.1054,4670.11%
2023/07/27221.45521.3321.45-34,662-0.06%
2023/07/26220.80221.0320.7504,8360.00%
2023/07/25220.8300.0020.7025,1770.04%
2023/07/241020.90120.9520.7596,8340.13%
2023/07/21221.502021.5621.55-187,246-0.25%
2023/07/201321.23121.3521.25127,3670.16%
2023/07/191121.08520.9520.9567,6180.08%
2023/07/183221.8714.621.6221.5017.47,8210.22%
2023/07/1716.621.853521.8921.90-18.47,546-0.24%
2023/07/1400.00120.4520.45-17,312-0.01%
2023/07/1300.00120.6020.40-17,311-0.01%
2023/07/12120.6000.0020.6017,3070.01%
2023/07/101121.461120.7520.8007,2660.00%
2023/07/071020.7200.0020.65107,1630.14%
2023/07/0500.00121.7021.50-17,064-0.01%
2023/07/04421.90422.0821.6507,0460.00%
2023/07/03521.96522.0021.9507,0150.00%
2023/06/30121.502021.6721.80-196,959-0.27%
2023/06/2900.00121.9521.50-16,929-0.01%
2023/06/28321.772421.8621.85-216,861-0.31%
2023/06/273422.045121.9121.50-176,808-0.25%
2023/06/26221.70121.6021.4016,6160.02%
2023/06/21221.08221.2021.0506,4950.00%
2023/06/16320.8000.0020.7036,4150.05%
2023/06/15120.55220.6020.60-16,362-0.02%
2023/06/1400.00620.8320.80-66,343-0.09%
2023/06/13120.701520.8020.80-146,323-0.22%
2023/06/121120.80120.9020.80106,3040.16%
2023/06/0900.00321.4721.25-36,278-0.05%
2023/06/08321.2700.0021.2036,2470.05%
2023/06/07621.58421.5321.5026,2240.03%
2023/06/062121.6200.0021.55216,1900.34%
2023/06/052422.0438.222.3522.15-14.26,085-0.23%
2023/06/0200.00620.7620.80-65,651-0.11%
2023/06/01520.41420.5920.6015,6150.02%
2023/05/3100.00120.1020.15-15,545-0.02%
2023/05/3000.00220.0520.05-25,537-0.04%
2023/05/2900.00420.2120.20-45,527-0.07%
2023/05/26120.10220.1320.05-15,521-0.02%
2023/05/2500.00220.6520.55-25,486-0.04%
2023/05/2400.00120.5020.55-15,462-0.02%
2023/05/230.120.6000.0020.550.15,4380.00%
2023/05/22920.58420.6520.6055,4360.09%
2023/05/195421.262020.9620.65345,4080.63%
2023/05/18220.4000.0020.4525,2100.04%
2023/05/171120.59120.8420.45105,1860.19%
2023/05/16720.61320.7720.5545,1470.08%
2023/05/1500.00420.2620.05-45,026-0.08%
2023/05/12120.0000.0020.1515,0190.02%
2023/05/11120.0000.0020.0015,0000.02%
2023/05/1000.004.120.8020.80-4.14,927-0.08%
2023/05/091021.15220.7520.7584,9030.16%
2023/05/08521.48621.5321.40-14,817-0.02%
2023/05/05621.561121.7021.50-54,753-0.11%
2023/05/04621.95222.0521.8044,6920.09%
2023/05/031722.14622.2421.75114,5780.24%
2023/05/022322.433822.2622.40-154,374-0.34%
2023/04/2823.121.981122.0421.9012.14,1480.29%
2023/04/27126.123.229222.9422.6034.13,7850.90% 大買/
2023/04/265120.3663.321.4822.10-12.32,108-0.58%
2023/04/2533.120.19620.4520.1027.11,6521.64%
2023/04/2413.220.4628.120.8420.80-14.91,462-1.02%
2023/04/2137.120.1128.120.4419.8591,1540.78%
2023/04/201419.43320.0219.35118771.25%
2023/04/18219.101519.1019.10-13736-1.77%
2023/04/1700.00219.1319.30-2725-0.28%
2023/04/14119.0000.0018.9516990.14%
2023/04/13119.0000.0018.9516940.14%
2023/04/1200.003218.9519.00-32696-4.59%
2023/03/22118.60218.5518.60-11,188-0.08%
2023/03/20018.3500.0018.3501,3200.00%
2023/03/0900.00519.2019.25-51,460-0.34%
2023/03/08019.201319.3219.25-131,654-0.79%
2023/03/07319.30319.4019.2001,6450.00%
2023/03/06319.1500.0019.1531,6280.18%
2023/03/0300.00118.9519.00-11,611-0.06%
2023/03/0200.001018.8518.85-101,607-0.62%
2023/03/01018.90118.9018.80-11,613-0.06%
2023/02/2300.00119.1019.10-11,606-0.06%
2023/02/22019.0500.0018.9001,6060.00%
2023/02/2000.001319.1019.10-131,608-0.81%
2023/02/17018.9000.0018.8501,6020.00%
2023/02/1000.00118.8018.70-11,627-0.06%
2023/02/08419.2100.0019.1541,6240.25%
2023/02/07119.2500.0019.2511,6170.06%
2023/02/0600.00119.1519.20-11,614-0.06%
2023/01/31118.8500.0019.0011,5810.06%
2023/01/13218.35118.4018.3511,5810.06%
2023/01/06218.3500.0018.4521,6240.12%
2022/12/3000.00518.6018.50-51,671-0.30%
2022/12/2900.00218.4518.70-21,667-0.12%
2022/12/28518.59218.7018.7031,6670.18%
2022/12/27518.991019.0019.00-51,656-0.30%
2022/12/26119.251019.2319.20-91,635-0.55%
2022/12/23118.3500.0018.4011,5400.06%
2022/12/20218.90518.4018.35-31,551-0.19%
2022/12/19319.18219.4519.1011,5460.06%
2022/12/156.119.58819.6619.60-21,522-0.13%
2022/12/141320.1021.120.0119.95-8.11,481-0.54%
2022/12/1311.119.2117.119.1919.55-6.11,270-0.48%
2022/12/09118.5000.0018.4511,1520.09%
2022/12/0800.00518.5018.50-51,151-0.43%
2022/12/0700.00118.5018.30-11,147-0.09%
2022/12/051018.9000.0018.80101,1320.88%
2022/12/0200.001.318.7018.90-1.31,119-0.12%
2022/12/01618.98319.4018.9031,1030.27%
2022/11/302019.443019.0819.10-101,008-0.99%
2022/11/25218.00318.1017.90-1822-0.12%
2022/11/221017.7500.0017.75108541.17%
2022/11/1800.00217.8017.70-2907-0.22%
2022/11/16218.1500.0017.9021,1280.18%
2022/11/15118.100.418.1018.200.61,1610.05%
2022/11/14318.071518.1718.15-121,211-0.99%
2022/11/10317.753.117.9017.55-0.11,238-0.01%
2022/11/0900.00317.9517.80-31,253-0.24%
2022/11/0800.00017.7817.6001,2720.00%
2022/11/03317.3500.0017.4031,3410.22%
2022/11/02417.551017.6517.65-61,360-0.44%
2022/10/2400.00217.1017.05-21,605-0.12%
2022/10/2110.217.1500.0016.9010.21,6190.63%
2022/10/2000.001017.3017.70-101,621-0.62%
2022/10/1900.00017.4017.1501,6150.00%
2022/10/1800.000.317.3017.10-0.31,681-0.02%
2022/10/1400.00117.2517.20-11,915-0.05%
2022/10/131.516.60416.5016.40-2.51,938-0.13%
2022/10/115.417.362017.3317.30-14.62,017-0.72%
2022/10/07118.1500.0018.1512,0060.05%
2022/10/061018.3500.0018.35102,0140.50%
2022/10/0400.002118.3818.45-212,077-1.01%
2022/10/0300.00818.1018.10-82,103-0.38%
2022/09/30517.701017.8818.10-52,123-0.24%
2022/09/29118.2000.0018.2012,1480.05%
2022/09/2800.00118.6517.80-12,210-0.05%
2022/09/27118.3000.0018.7012,2240.04%
2022/09/260.218.5000.0018.350.22,2410.01%
2022/09/23219.35219.5519.2002,2560.00%
2022/09/221119.34119.5019.55102,2840.44%
2022/09/21119.5500.0019.3012,2870.04%
2022/09/1600.00220.2020.05-22,303-0.09%
2022/09/1300.001020.5020.50-102,366-0.42%
2022/09/0700.00219.8519.70-22,450-0.08%
2022/09/021020.6000.0020.50102,5090.40%
2022/09/011220.74220.6520.75102,5130.40%
2022/08/30020.83120.9020.90-12,528-0.04%
2022/08/2500.00321.2021.30-32,845-0.11%
2022/08/24120.651021.0021.00-92,846-0.32%
2022/08/233121.001120.7920.65202,8040.71%
2022/08/19221.25221.4020.9002,6460.00%
2022/08/18220.8000.0020.8022,6020.08%
2022/08/17320.80520.8920.85-22,602-0.08%
2022/08/15320.601020.6520.60-72,616-0.27%
2022/08/1200.00120.3020.30-12,612-0.04%
2022/08/1100.00120.2020.25-12,608-0.04%
2022/08/10120.101020.0020.00-92,620-0.34%
2022/08/0800.001019.6519.65-102,627-0.38%
2022/08/041019.25118.8019.1592,6530.34%
2022/08/0300.001019.4019.40-102,658-0.38%
2022/08/021119.6000.0019.55112,6940.41%
2022/08/01620.501620.3620.35-102,659-0.38%
2022/07/2700.00319.5019.70-32,711-0.11%
2022/07/261219.6200.0019.40122,7140.44%
2022/07/251119.73119.6519.70102,7340.37%
2022/07/222920.703020.7820.60-12,787-0.04%
2022/07/21119.851519.9320.00-142,674-0.52%
2022/07/20119.75319.7519.55-22,707-0.07%
2022/07/191519.731619.5419.45-12,768-0.04%
2022/07/18519.0000.0019.3052,7510.18%
2022/07/1500.001018.9018.90-102,763-0.36%
2022/07/1300.000.619.0318.85-0.63,067-0.02%
2022/07/1210.618.11218.0517.908.63,0790.28%
2022/07/1100.000.519.4519.00-0.53,127-0.02%
2022/07/08619.1500.0019.0063,1430.19%
2022/07/0700.000.318.9619.10-0.33,178-0.01%
2022/07/0610.619.0800.0018.4010.63,2420.33%
2022/07/0400.00319.0018.95-33,527-0.09%
2022/06/3010.219.5000.0019.2010.23,5960.28%
2022/06/291520.1300.0020.15153,6100.42%
2022/06/221020.1000.0020.10105,2240.19%
2022/06/21220.901021.0021.10-85,796-0.14%
2022/06/20520.3500.0020.2556,1390.08%
2022/06/17221.1000.0021.1526,4240.03%
2022/06/16222.00722.1621.50-56,472-0.08%
2022/06/15122.55522.3522.40-46,615-0.06%
2022/06/08223.30323.2723.40-17,232-0.01%
2022/06/071323.12123.2023.10127,3110.16%
2022/06/062023.7200.0023.60207,3110.27%
2022/06/022124.644524.6624.30-247,319-0.33%
2022/06/011224.051124.1624.0017,1290.01%
2022/05/3100.00124.0023.95-17,160-0.01%
2022/05/30224.15224.0523.8507,2680.00%
2022/05/2500.001723.9024.00-177,476-0.23%
2022/05/2400.001.223.7223.65-1.27,528-0.02%
2022/05/23523.95424.0023.6517,6120.01%
2022/05/20323.75423.7023.70-17,629-0.01%
2022/05/18523.6000.0023.6057,6740.07%
2022/05/17723.1043.223.2023.35-36.27,720-0.47%
2022/05/164323.09523.0523.05388,0110.47%
2022/05/13222.531.322.5422.700.88,1800.01%
2022/05/120.322.0500.0021.900.38,2000.00%
2022/05/1000.00122.5522.85-18,355-0.01%
2022/05/0900.00122.5522.60-18,386-0.01%
2022/05/0600.00123.4523.45-18,390-0.01%
2022/05/057523.765823.4123.40178,3920.20%
2022/05/0400.001223.3223.25-128,354-0.14%
2022/04/2900.00223.1022.80-28,387-0.02%
2022/04/28822.651422.9422.55-68,415-0.07%
2022/04/27421.70922.0122.10-58,325-0.06%
2022/04/26822.7600.0022.7088,2640.10%
2022/04/254.423.23323.5223.351.48,2370.02%
2022/04/222924.30224.6324.20278,1980.33%
2022/04/21624.33124.3024.3558,2640.06%
2022/04/20724.64324.6324.4548,2740.05%
2022/04/192925.253925.4024.75-108,284-0.12%
2022/04/18324.5300.0024.5538,1880.04%
2022/04/153824.512224.4024.40168,2490.19%
2022/04/14725.09225.1025.0059,0150.06%
2022/04/131925.011.124.9625.0017.99,0840.20%
2022/04/12625.48524.9525.1019,2560.01%
2022/04/11525.78326.4025.6529,4930.02%
2022/04/085125.881625.7326.053510,0880.35%
2022/04/07924.99324.8024.80610,3320.06%
2022/04/06325.502725.6925.65-2410,941-0.22%
2022/04/01225.9300.0025.85211,1440.02%
2022/03/31126.1000.0026.00111,1600.01%
2022/03/302226.50726.5326.201511,1430.13%
2022/03/291026.91627.1127.20411,0600.04%
2022/03/283726.891427.0826.952311,1500.21%
2022/03/255227.6478.127.7926.75-26.111,835-0.22%
2022/03/242227.046126.8827.05-3911,076-0.35%
2022/03/232126.103326.1725.85-1210,557-0.11%
2022/03/2215425.5116225.3925.35-810,241-0.08% 大買/大賣/
2022/03/21124.50124.5524.4509,9790.00%
2022/03/18924.81724.7024.60210,0240.02%
2022/03/17924.36924.4124.2509,9720.00%
2022/03/16323.8300.0023.5539,9520.03%
2022/03/15624.16324.6823.95310,0450.03%
2022/03/14624.41524.6624.55110,2570.01%
2022/03/112125.041424.8825.15710,2310.07%
2022/03/10126.451126.2026.45-1010,033-0.10%
2022/03/09425.1000.0025.35410,0180.04%
2022/03/08125.55325.6024.95-210,234-0.02%
2022/03/07325.40425.4525.40-110,483-0.01%
2022/03/04726.414.126.4826.452.910,9590.03%
2022/03/0317.126.665826.8026.65-40.911,099-0.37%
2022/03/02526.50926.5426.55-411,259-0.04%
2022/03/01426.41326.3526.40111,3910.01%
2022/02/25925.881025.6625.70-111,904-0.01%
2022/02/24025.40625.3025.35-613,175-0.05%
2022/02/2300.001226.0926.25-1213,305-0.09%
2022/02/22125.4000.0025.55113,4130.01%
2022/02/21725.80226.0525.90513,5430.04%
2022/02/18225.95726.0626.05-513,886-0.04%
2022/02/171325.921425.9925.90-114,364-0.01%
2022/02/1632.126.182826.0226.004.114,7950.03%
2022/02/153025.444725.7826.00-1715,392-0.11%
2022/02/14124.8000.0025.05117,2920.01%
2022/02/11625.48525.4025.40122,4760.00%
2022/02/10925.441225.7625.80-324,624-0.01%
2022/02/09825.39225.7025.20628,0310.02%
2022/02/0800.00124.6024.95-129,9890.00%
2022/02/073024.16124.2024.452931,8040.09%
2022/01/251123.772023.5323.50-932,328-0.03%
2022/01/24523.47923.6724.00-432,710-0.01%
2022/01/21224.40324.4824.10-133,2280.00%
2022/01/19925.0000.0024.70934,2390.03%
2022/01/18125.1500.0024.90134,8900.00%
2022/01/17125.00224.7025.10-135,7740.00%
2022/01/1400.00224.6524.60-236,365-0.01%
2022/01/131025.6500.0025.601036,9540.03%
2022/01/12625.6300.0025.70637,7330.02%
2022/01/11526.295.226.2325.85-0.239,2780.00%
2022/01/101226.701426.4826.55-241,1070.00%
2022/01/075127.45100.127.6726.80-49.142,968-0.11%
2022/01/067927.097726.7426.90247,3510.00%
2022/01/054927.291027.0527.053950,6670.08%
2022/01/042427.922327.8127.80151,3470.00%
2022/01/0380.127.739328.1928.40-12.951,813-0.02%
2021/12/302827.32927.9027.251953,3910.04%
2021/12/294127.4210927.7927.80-6855,223-0.12% 大賣/
2021/12/2811526.8110026.5626.451555,8620.03% 大買/
2021/12/27626.05326.1026.10356,2020.01%
2021/12/241526.391426.2426.20156,7940.00%
2021/12/232426.34526.3626.251957,3890.03%
2021/12/223327.023426.6826.55-158,1850.00%
2021/12/2192.127.2695.127.4726.95-358,736-0.01%
2021/12/201326.011326.0526.05059,2230.00%
2021/12/1700.00425.9025.85-460,496-0.01%
2021/12/16225.98125.9025.90163,1070.00%
2021/12/1500.001625.9026.00-1666,271-0.02%
2021/12/141826.252625.8025.75-868,540-0.01%
2021/12/13226.23126.5026.20174,5350.00%
2021/12/101226.721026.9526.70279,3960.00%
2021/12/097826.934026.8826.903882,4300.05%
2021/12/0827.127.095.126.8627.002283,1660.03%
2021/12/07226.48326.4026.20-183,1950.00%
2021/12/061426.111426.2926.25083,4310.00%
2021/12/031126.38626.2326.15583,4130.01%
2021/12/022726.387926.5525.95-5283,574-0.06%
2021/12/0138.126.3521.126.3526.451783,5410.02%
2021/11/3077.126.921827.0425.6559.183,2400.07%
2021/11/291025.981026.0026.25082,6960.00%
2021/11/2623.526.591226.6526.2511.582,5120.01%
2021/11/2510727.819827.7427.50982,2500.01% 大買/
2021/11/246828.123528.2327.553382,0390.04%
2021/11/239828.749228.7327.50681,4300.01%
2021/11/22827.34227.5027.40680,0870.01%
2021/11/192927.572027.7427.45979,8970.01%
2021/11/183727.83927.6627.552879,7040.04%
2021/11/1754.527.8310028.0628.10-45.579,529-0.06%
2021/11/162728.0939.227.8327.60-12.179,154-0.02%
2021/11/154528.254528.0828.05078,6440.00%
2021/11/1251.228.3360.228.4528.00-9.178,156-0.01%
2021/11/1119929.5822029.4628.50-2177,269-0.03% 大買/大賣/
2021/11/10528.330.7641930.6729.40109.375,2100.15% 大買/大賣/鉅額交易
2021/11/0912129.30158.129.7230.25-37.170,014-0.05% 大買/大賣/
2021/11/08297.129.63326.528.9127.50-29.567,813-0.04% 大買/大賣/
2021/11/05119.527.63150.128.3529.35-30.664,287-0.05% 大買/大賣/
2021/11/04239.127.10172.327.1126.7066.862,2790.11% 大買/大賣/
2021/11/03325.18825.2925.50-560,492-0.01%
2021/11/0224.225.4610.225.3625.151460,3200.02%
2021/11/0119.225.7044.425.8225.90-25.259,938-0.04%
2021/10/291226.0535.525.7525.55-23.559,519-0.04%
2021/10/2831.125.9787.125.8725.75-5658,959-0.09%
2021/10/2723.526.1350.326.5726.70-26.858,539-0.05%
2021/10/2647.126.1611.126.0825.703657,9460.06%
2021/10/2540.326.3456.926.3926.55-16.657,313-0.03%
2021/10/2251.125.6025.125.6125.002656,5870.05%
2021/10/2142.626.134926.2726.40-6.456,060-0.01%
2021/10/2086.726.557626.3926.5510.755,7100.02%
2021/10/1975.426.4375.226.3126.500.254,9070.00%
2021/10/18109.826.9299.327.0627.0510.553,3520.02% 大買/
2021/10/15160.225.76191.625.9626.50-31.451,471-0.06% 大買/大賣/
2021/10/14406.527.13341.226.9925.0565.349,5970.13% 大買/大賣/
2021/10/1334727.05334.627.1526.7512.444,4260.03% 大買/大賣/
2021/10/126925.6079.325.7825.85-10.341,091-0.03%
2021/10/08132.526.03128.325.8625.304.240,3400.01% 大買/大賣/
2021/10/07339.825.86380.125.9226.00-40.340,104-0.10% 大買/大賣/
2021/10/06308.225.8933325.7226.00-24.937,875-0.07% 大買/大賣/
2021/10/0514524.77172.124.8624.75-27.135,699-0.08% 大買/大賣/
2021/10/0484.124.466424.6424.0020.134,5290.06%
2021/10/013124.773024.5225.00134,1120.00%
2021/09/306125.2664.325.2425.65-3.333,557-0.01%
2021/09/293725.4724.425.4825.1012.632,9480.04%
2021/09/28159.325.6213625.4825.3523.332,2550.07% 大買/大賣/
2021/09/27234.426.64234.726.7226.70-0.331,7140.00% 大買/大賣/
2021/09/24201.426.2123726.5525.55-35.630,695-0.12% 大買/大賣/
2021/09/23390.526.79406.126.7426.80-15.629,504-0.05% 大買/大賣/
2021/09/22364.125.93307.326.0826.6556.826,8590.21% 大買/大賣/
2021/09/17284.225.25300.125.5024.70-15.923,829-0.07% 大買/大賣/
2021/09/16316.227.41313.327.4326.552.921,5310.01% 大買/大賣/
2021/09/1523426.14219.426.2327.3014.615,4630.09% 大買/大賣/
2021/09/14230.323.57169.523.9524.8560.910,5110.58% 大買/大賣/
2021/09/1357.221.9973.721.9122.60-16.57,434-0.22%
2021/09/103220.404720.4620.55-156,594-0.23%
2021/09/098119.943320.7620.70486,2830.76%
2021/09/0800.00219.4319.45-25,972-0.03%
2021/09/072919.443019.3619.90-16,122-0.02%
2021/09/061319.291719.4919.65-45,939-0.07%
2021/09/03618.75318.8018.8035,9260.05%
2021/09/0100.00318.8518.90-35,991-0.05%
2021/08/30318.5500.0018.6036,5890.05%
2021/08/2700.00318.5518.50-36,672-0.04%
2021/08/190.217.9000.0017.800.27,9400.00%
2021/08/11218.85418.7618.55-28,360-0.02%
2021/08/10119.00118.8518.9008,4700.00%
2021/08/09119.00319.0318.85-28,739-0.02%
2021/08/061519.3500.0019.30158,7360.17%
2021/08/05319.4000.0019.3538,8000.03%
2021/08/0200.0012.419.5619.70-12.49,165-0.14%
2021/07/301319.6700.0019.50139,1710.14%
2021/07/281020.02219.8819.9089,2180.09%
2021/07/271319.862.119.7919.70119,4290.12%
2021/07/264720.49720.2820.20409,8100.41%
2021/07/2300.00219.6019.55-29,499-0.02%
2021/07/21319.4500.0019.4039,5550.03%
2021/07/2015.220.0500.0019.9515.29,5210.16%
2021/07/196.120.65120.7020.755.19,4920.05%
2021/07/16920.84221.1020.7079,6570.07%
2021/07/151520.925620.8621.10-419,912-0.41%
2021/07/14621.105621.2221.00-5010,310-0.48%
2021/07/13420.38620.2520.05-29,941-0.02%
2021/07/121620.38520.2920.15119,9570.11%
2021/07/09520.802.120.9420.60310,0590.03%
2021/07/0800.001.120.9820.65-1.110,556-0.01%
2021/07/0600.0015.220.5020.30-15.211,072-0.14%
2021/07/0527.220.594020.2420.50-12.811,062-0.12%
2021/07/024420.6025.720.6620.0018.310,9610.17%
2021/07/016520.5157.520.4120.707.510,8200.07%
2021/06/302519.6300.0019.752510,4400.24%
2021/06/290.119.2300.0019.200.110,2970.00%
2021/06/28219.75319.5019.50-110,285-0.01%
2021/06/2500.00419.3019.15-410,116-0.04%
2021/06/2300.002018.9118.90-2010,064-0.20%
2021/06/22118.701718.9818.85-1610,065-0.16%
2021/06/21718.64218.8518.60510,1920.05%
2021/06/182.219.202019.2019.10-17.810,237-0.17%
2021/06/17319.2700.0019.25310,2630.03%
2021/06/162319.991119.5219.401210,2280.12%
2021/06/15119.45119.6019.55010,0130.00%
2021/06/111919.92419.9419.40159,9440.15%
2021/06/10519.1900.0019.1559,7380.05%
2021/06/091319.27819.1819.1059,7160.05%
2021/06/083119.60819.5419.45239,6880.24%
2021/06/072920.4125.120.5820.253.99,5590.04%
2021/06/0300.001020.0019.75-108,983-0.11%
2021/06/02119.902319.6019.45-228,812-0.25%
2021/06/0100.001119.1519.20-118,582-0.13%
2021/05/31519.10219.1519.0038,5380.04%
2021/05/281819.301819.2819.2008,4580.00%
2021/05/2796.119.485519.5319.6041.18,3070.49%
2021/05/26117.951418.4919.05-137,705-0.17%
2021/05/2500.00117.8517.75-17,550-0.01%
2021/05/24317.67917.8717.75-67,535-0.08%
2021/05/211217.9600.0017.80127,5380.16%
2021/05/20517.55817.5917.25-37,492-0.04%
2021/05/19617.42617.4817.3007,6120.00%
2021/05/181417.4800.0017.70147,5600.19%
2021/05/171018.061218.5018.35-27,424-0.03%
2021/05/14217.1500.0016.8527,1300.03%
2021/05/131317.1300.0017.05137,0730.18%
2021/05/124318.9844.117.5417.55-1.16,988-0.02%
2021/05/11317.9700.0018.0036,6580.05%
2021/05/061018.006918.6618.20-596,530-0.90%
2021/05/051218.70318.7518.3596,4670.14%
2021/05/048219.0115.519.8418.9066.56,3671.04%
2021/05/0328.120.6111.120.6021.00175,9660.28%
2021/04/2800.001319.5419.40-135,431-0.24%
2021/04/2700.00219.0519.00-25,363-0.04%
2021/04/26119.10119.0519.0505,3150.00%
2021/04/2300.00119.0518.80-15,267-0.02%
2021/04/22819.751719.6419.10-95,222-0.17%
2021/04/214420.103419.8719.85105,0060.20%
2021/04/2015.119.301319.8619.902.14,6700.04%
2021/04/193219.0014719.0519.30-1154,136-2.78% 大賣/鉅額交易
2021/04/161118.88418.9918.9073,9510.18%
2021/04/157318.849218.8118.95-193,828-0.50%
2021/04/1418218.802518.3918.401573,6204.34% 大買/鉅額交易
2021/04/13618.602518.9219.40-193,009-0.63%
2021/04/1200.001117.6517.65-112,336-0.47%
2021/04/0900.002017.3317.35-202,428-0.82%
2021/04/081917.67717.6717.65122,4000.50%
2021/04/071117.451317.3017.60-22,343-0.09%
2021/04/0600.001216.9217.00-122,189-0.55%
2021/04/010.616.8000.0016.800.62,1770.03%
2021/03/3100.00816.7816.80-82,211-0.36%
2021/03/2500.004016.6416.65-402,216-1.80%
2021/03/245617.421917.2416.90372,1981.68%
2021/03/23617.0000.0017.1562,0280.30%
2021/03/221516.911816.5516.95-31,933-0.16%
2021/03/19516.4000.0016.4551,8820.27%
2021/03/180.116.500.116.4016.4001,8860.00%
2021/03/162.216.4200.0016.402.21,9390.11%
2021/03/151016.4500.0016.45101,9550.51%
2021/03/12416.64216.7016.7021,9660.10%
2021/03/091.216.36216.3016.30-0.82,051-0.04%
2021/03/02216.4000.0016.4022,1730.09%
2021/02/24216.6500.0016.6022,1790.09%
2021/02/23017.2500.0017.0002,1570.00%
2021/02/22317.2000.0017.2532,1310.14%
2021/02/19116.852716.8816.80-261,977-1.31%
2021/02/181015.9000.0016.10101,8820.53%
2021/02/1700.00215.7515.80-21,878-0.11%
2021/02/05215.3300.0015.3521,8740.11%
2021/02/04115.4500.0015.4511,8820.05%
2021/02/0300.002.215.4015.35-2.21,921-0.11%
2021/02/0200.000.715.5015.30-0.71,946-0.04%
2021/01/2900.00215.3515.35-21,981-0.10%
2021/01/21115.8000.0015.7512,0410.05%
2021/01/20115.9500.0015.8012,0330.05%
2021/01/19216.1000.0016.0522,0080.10%
2021/01/15216.25316.2516.15-12,002-0.05%
2021/01/14316.4000.0016.4031,9810.15%
2021/01/13216.3500.0016.4021,9810.10%
2021/01/1100.00316.6016.65-32,093-0.14%
2021/01/08116.701.216.8716.70-0.22,096-0.01%
2021/01/06516.70216.7516.5032,1110.14%
2021/01/051117.001017.1516.9012,0740.05%
2021/01/041217.43717.4917.5052,0320.25%
2020/12/31317.051217.1017.05-91,867-0.48%
2020/12/30217.302617.3617.25-241,835-1.31%
2020/12/29217.102017.2017.05-181,767-1.02%
2020/12/251017.10316.9716.8071,6860.42%
2020/12/241016.7000.0016.70101,6460.61%
2020/12/233016.43516.4516.45251,6341.53%
2020/12/1500.00316.2016.20-31,903-0.16%
2020/12/10116.501016.5416.50-92,456-0.37%
2020/12/0700.00217.0017.10-22,457-0.08%
2020/12/021316.8000.0016.80132,8370.46%
2020/12/0100.00117.0517.00-12,833-0.04%
2020/11/26116.6000.0016.5512,7460.04%
2020/11/2500.00316.7516.55-32,772-0.11%
2020/11/1800.001016.6016.65-102,836-0.35%
2020/11/171216.6700.0016.65122,8500.42%
2020/11/13116.6000.0016.5512,8360.04%
2020/11/11316.85116.9016.9022,8680.07%
2020/11/0900.00416.8016.60-42,871-0.14%
2020/11/0600.00516.6616.60-52,876-0.17%
2020/11/0500.00116.5016.35-12,931-0.03%
2020/11/0300.00116.3516.30-13,216-0.03%
2020/11/02216.15316.2016.20-13,315-0.03%
2020/10/30116.5000.0016.3513,3450.03%
2020/10/29116.10916.7316.75-83,387-0.24%
2020/10/2300.00116.5516.60-13,702-0.03%
2020/10/21216.4500.0016.5023,7430.05%
2020/10/20116.4500.0016.5013,7670.03%
2020/10/191116.861216.6816.75-13,780-0.03%
2020/10/16416.3300.0016.0543,6930.11%
2020/10/142016.552016.3616.3503,7490.00%
2020/10/12415.9500.0015.9543,8230.10%
2020/10/081016.1500.0016.20103,8680.26%
2020/10/05216.2000.0016.2024,1370.05%
2020/09/30715.9900.0016.0074,3350.16%
2020/09/281016.1000.0016.10104,7930.21%
2020/09/2500.00116.0515.90-15,352-0.02%
2020/09/24316.2800.0016.1535,5490.05%
2020/09/22516.60116.8516.8545,5640.07%
2020/09/21217.20316.9516.95-15,596-0.02%
2020/09/18117.10117.2017.2005,6870.00%
2020/09/174017.515317.6717.35-135,609-0.23%
2020/09/164016.731216.4816.85285,1520.54%
2020/09/15416.79116.6016.5535,1150.06%
2020/09/1400.00216.1816.20-25,052-0.04%
2020/09/11116.3000.0016.1515,0760.02%
2020/09/1000.00116.3516.30-15,176-0.02%
2020/09/09116.30416.3516.50-35,196-0.06%
2020/09/074217.083517.0817.0075,2230.13%
2020/09/03516.0000.0016.0554,8120.10%
2020/08/31216.0000.0016.0024,7940.04%
2020/08/2800.000.116.5016.45-0.14,7610.00%
2020/08/2600.00416.0015.95-44,688-0.09%
2020/08/25215.7000.0015.7024,6840.04%
2020/08/240.115.6500.0015.600.14,6960.00%
2020/08/2100.00215.8315.85-24,696-0.04%
2020/08/20715.7100.0015.5074,6830.15%
2020/08/14216.40416.7916.75-24,651-0.04%
2020/08/13216.2800.0016.2524,5970.04%
2020/08/120.116.4000.0016.350.14,5910.00%
2020/08/11216.6300.0016.5524,5740.04%
2020/08/10616.731.217.4217.354.84,5100.11%
2020/08/070.216.501.616.7916.50-1.44,278-0.03%
2020/08/06316.882716.7416.65-244,270-0.56%
2020/08/05616.4200.0016.4064,2870.14%
2020/07/301316.78816.7016.7054,5530.11%
2020/07/29315.621.215.8815.901.84,4460.04%
2020/07/2800.00115.2014.95-14,429-0.02%
2020/07/24115.85315.6815.60-24,387-0.05%
2020/07/23416.04116.0016.0534,3560.07%
2020/07/2200.00316.4516.35-34,338-0.07%
2020/07/21116.1000.0016.1014,3150.02%
2020/07/20515.95215.9816.1034,2840.07%
2020/07/17316.481016.5016.15-74,238-0.17%
2020/07/168.216.8600.0016.858.24,1640.20%
2020/07/15216.8500.0016.8024,1280.05%
2020/07/14717.24617.2517.2514,0780.02%
2020/07/13617.6900.0017.3064,0370.15%
2020/07/109.217.41917.7117.900.23,9880.01%
2020/07/09918.542518.4318.00-163,821-0.42%
2020/07/081617.403317.9318.90-173,615-0.47%
2020/07/071517.421417.4617.4013,3130.03%
2020/07/063917.8515.818.0818.2023.23,1510.74%
2020/07/03916.521816.8516.90-92,584-0.35%
2020/07/02315.25415.1315.40-12,407-0.04%
2020/07/01114.7500.0014.6512,2670.04%
2020/06/29214.98115.0014.9012,2000.05%
2020/06/18115.15115.0014.8502,1180.00%
2020/06/17315.23215.2315.1012,0910.05%
2020/06/16114.8500.0014.8511,9790.05%
2020/06/15415.003.114.9115.150.91,9690.05%
2020/06/0500.00214.8514.85-21,942-0.10%
2020/06/0300.00314.7514.70-32,230-0.13%
2020/06/01114.35114.4514.4002,2010.00%
2020/05/26515.05215.3015.0532,1540.14%
2020/05/20314.8000.0014.8032,0520.15%
2020/05/19214.8000.0014.8022,0460.10%
2020/05/1500.00115.2514.80-12,032-0.05%
2020/05/12515.88715.3215.80-21,949-0.10%
2020/05/082215.901515.3515.3571,7890.39%
2020/05/07116.30115.5016.3001,6470.00%
2020/05/061215.701815.6915.40-61,500-0.40%
2020/05/05715.19115.6015.6061,3450.45%
2020/05/047.914.43114.4014.206.91,2310.56%
2020/04/3000.00214.1014.10-21,190-0.17%
2020/04/2900.000.813.7013.80-0.81,189-0.07%
2020/04/150.113.5500.0013.650.11,1150.01%
2020/04/0900.00113.2013.10-11,080-0.09%
2020/04/07413.265112.9512.95-471,062-4.42%
2020/03/3100.00512.1012.15-5990-0.50%
2020/03/275512.7000.0012.75559575.75%
2020/03/13213.2000.0013.5027470.27%
2020/03/12515.2500.0014.5057100.70%
2020/03/1100.00115.7015.50-1676-0.15%
2020/03/104016.90515.7015.80356535.35%
2020/03/09116.3500.0016.5014480.22%
2020/01/30215.1800.0015.1523090.65%
2020/01/09315.5500.0015.5033170.95%
2020/01/0300.00215.7015.70-2327-0.61%
2019/12/2400.000.215.6015.70-0.2333-0.06%
2019/12/23215.5500.0015.6023300.60%
2019/12/19215.7500.0015.7523200.62%
2019/12/0200.00515.6515.70-5322-1.55%
2019/11/28215.7500.0015.7023220.62%
2019/11/18715.5400.0015.6073302.12%
2019/11/15215.6000.0015.6523280.61%
2019/11/12215.7500.0015.8023270.61%
2019/11/11415.8500.0015.8543241.23%
2019/11/08215.9500.0015.9023320.60%
2019/11/06215.9500.0015.9023350.60%
2019/10/3100.00116.1516.00-1369-0.27%
2019/10/18215.9000.0015.8523940.51%
2019/10/16116.0000.0016.0513840.26%
2019/10/15215.9500.0016.1524010.50%
2019/10/091016.0000.0016.00104172.40%
2019/10/08216.1500.0016.1024220.47%
2019/10/02416.2800.0016.2545950.67%
2019/09/2600.00116.4516.40-1666-0.15%
2019/09/2300.00316.4016.45-3794-0.38%
2019/09/10416.4500.0016.5048230.49%
2019/08/0700.00316.3016.35-3833-0.36%
2019/07/1200.00417.6017.60-4735-0.54%
2019/07/11317.6500.0017.6037310.42%
2019/07/02217.35217.4517.1505260.00%
2019/06/2500.00116.5516.60-1444-0.23%
2019/05/31217.15217.1017.0505370.00%
2019/05/14116.2500.0016.5515900.17%
2019/05/0700.001016.7516.80-10588-1.70%
2019/04/151017.0500.0017.00105491.82%
2019/04/0200.00117.2017.10-1496-0.20%
2019/03/2800.00117.1517.30-1463-0.22%
2019/03/26117.6500.0017.5014450.22%
2019/03/21116.8000.0016.8013450.29%
2019/03/0400.000.116.8016.80-0.1305-0.03%
2019/02/2700.00116.9016.70-1304-0.33%
2019/02/21217.051017.0516.95-8279-2.86%
2019/02/201117.0000.0017.10112674.11%
2018/12/13215.9000.0015.9023120.64%
2018/11/20216.0500.0016.0524200.48%
2018/11/15215.8500.0015.9524550.44%
2018/11/14215.9500.0015.8024580.44%
2018/10/12216.0000.0016.2524960.40%
2018/10/1100.003016.1516.05-30493-6.08%
2018/10/05517.520.217.4517.404.84631.04%
2018/09/27417.8300.0017.8544700.85%
2018/09/20417.8800.0017.8044980.80%
2018/09/19217.9500.0017.9524990.40%
2018/09/1700.00217.8017.80-2493-0.41%
2018/09/0500.00418.5318.50-4563-0.71%
2018/08/241018.2500.0018.25107081.41%
2018/08/081017.8500.0018.05108881.13%
2018/08/061417.9500.0017.95149051.55%
2018/08/011018.1800.0018.25109131.09%
2018/07/24218.2500.0018.2029660.21%
2018/07/23918.3500.0018.4091,0060.89%
2018/07/1000.001017.9517.90-10972-1.03%
2018/07/0300.00418.6518.25-4986-0.41%
2018/07/0200.00618.6018.55-6978-0.61%
2018/06/2900.00818.6018.60-8976-0.82%
2018/06/2500.001018.6018.55-10973-1.03%
2018/06/2200.001018.4018.45-10973-1.03%
2018/06/2000.000.418.5518.60-0.4972-0.04%
2018/06/1900.00518.9018.65-51,013-0.49%
2018/06/1300.001019.5519.60-10963-1.04%
2018/06/121019.2000.0019.25109281.08%
2018/06/0600.001019.0518.95-10911-1.10%
2018/06/051019.2000.0019.10109171.09%
2018/06/011019.7500.0019.30109061.10%
2018/05/251518.9200.0018.85157871.90%
2018/05/21818.901018.9018.90-2779-0.26%
2018/05/182019.0300.0018.90207732.59%
2018/05/172018.6500.0018.60207002.86%
2018/03/01117.90118.0518.1001,0980.00%
2018/01/23219.0000.0018.8529850.20%
2018/01/0300.00319.8019.85-3987-0.30%
永光 相關文章
永光 相關影音