五鼎 (1733)-元大-樹林券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	35.45	0	0.00	35.30	1	950	0.11%
2024/05/09	0	0.00	1	35.55	35.55	-1	977	-0.10%
2024/05/08	2	35.55	1	35.30	35.65	1	976	0.10%
2024/04/19	1	33.70	0	0.00	33.50	1	1,110	0.09%
2024/04/16	0	0.00	20	33.36	33.75	-20	1,160	-1.72%
2024/04/12	2	35.28	1	35.30	35.00	1	1,227	0.08%
2024/04/11	1	35.20	2	35.75	35.20	-1	1,265	-0.08%
2024/04/10	5	36.16	52	35.72	35.65	-47	1,310	-3.59%
2024/04/09	30	35.86	1	34.60	34.60	29	1,357	2.14%
2024/04/08	1	35.10	12	37.50	37.80	-11	1,414	-0.78%
2024/04/02	1	34.05	0	0.00	34.00	1	1,595	0.06%
2024/03/28	0	0.00	4	33.85	34.30	-4	2,156	-0.19%
2024/03/27	0	0.00	1	33.75	33.75	-1	2,214	-0.05%
2024/03/25	0	0.00	7	34.21	34.10	-7	2,256	-0.31%
2024/03/21	1	34.40	0	0.00	34.00	1	2,273	0.04%
2024/03/18	5	33.15	2.2	32.86	33.80	2.8	2,237	0.13%
2024/03/14	42	32.18	8	32.26	32.30	34	2,261	1.50%
2024/03/13	0	0.00	35	31.24	31.20	-35	2,257	-1.55%
2024/03/12	5	31.80	0	0.00	31.65	5	2,261	0.22%
2024/03/11	5	31.20	0	0.00	31.20	5	2,257	0.22%
2024/03/08	0.2	32.25	30	31.65	31.55	-29.8	2,272	-1.31%
2024/03/05	7	32.31	1	32.25	32.30	6	2,288	0.26%
2024/03/04	11	32.60	0	0.00	32.60	11	2,293	0.48%
2024/02/27	43	34.36	0	0.00	33.80	43	2,297	1.87%
2024/02/26	8	34.29	1	33.60	34.60	7	2,284	0.31%
2024/02/23	6	33.48	0	0.00	33.25	6	2,267	0.26%
2024/02/22	2	33.90	1	33.90	33.90	1	2,267	0.04%
2024/02/21	1	34.10	1	34.35	34.25	0	2,256	0.00%
2024/02/20	0	0.00	1	34.50	34.40	-1	2,252	-0.04%
2024/02/19	1	34.85	1	35.15	34.55	0	2,242	0.00%
2024/02/16	5	34.17	4	34.08	34.50	1	2,219	0.05%
2024/02/01	1	33.95	0	0.00	33.75	1	2,142	0.05%
2024/01/31	0	0.00	1	33.50	33.30	-1	2,111	-0.05%
2024/01/30	1	33.05	0	0.00	33.10	1	2,097	0.05%
2024/01/29	0	32.55	0	0.00	32.50	0	2,074	0.00%
2024/01/26	0	0.00	2	32.75	32.65	-2	2,068	-0.10%
2024/01/24	1	33.90	0	0.00	33.70	1	2,052	0.05%
2024/01/17	0	0.00	1	32.05	32.05	-1	1,972	-0.05%
2024/01/16	8	32.54	7	32.15	32.05	1	1,951	0.05%
2024/01/15	2	34.50	2	33.80	33.80	0	1,927	0.00%
2024/01/12	4	32.65	0	0.00	32.70	4	1,877	0.21%
2024/01/10	1	33.35	0	0.00	33.00	1	1,845	0.05%
2024/01/09	3	33.85	1	34.25	33.70	2	1,808	0.11%
2024/01/08	2	36.15	1	35.90	35.50	1	1,752	0.06%
2024/01/05	1	37.05	0	0.00	37.05	1	1,709	0.06%
2024/01/04	8	37.94	10	37.81	37.60	-2	1,659	-0.12%
2024/01/03	9	39.47	2	39.78	39.10	7	1,590	0.44%
2024/01/02	3	42.27	11	42.66	41.20	-8	1,507	-0.53%
2023/12/29	9	40.36	8	40.91	40.30	1	1,367	0.07%
2023/12/28	0	0.00	2	39.30	39.30	-2	1,248	-0.16%
2023/12/27	23	42.27	13	42.04	39.30	10	1,121	0.89%
2023/12/26	9	41.94	14	41.78	42.65	-5	773	-0.65%
2023/12/25	12	38.91	10	39.25	38.80	2	637	0.31%
2023/12/22	3	35.63	5	36.56	36.35	-2	545	-0.37%
2023/12/20	0	0.00	9	34.27	34.50	-9	458	-1.96%
2023/12/12	2	32.60	3	32.85	32.45	-1	346	-0.29%
2023/12/11	0	0.00	2	31.68	32.15	-2	313	-0.64%
2023/12/08	0	0.00	3	30.05	30.30	-3	277	-1.08%
2023/12/06	0	0.00	5	30.18	30.10	-5	268	-1.86%
2023/12/05	1	30.40	4	29.84	30.60	-3	261	-1.15%
2023/12/04	1	29.55	2	29.65	29.70	-1	237	-0.42%
2023/12/01	0	0.00	7	29.30	29.15	-7	228	-3.07%
2023/11/30	0	0.00	5	29.72	29.60	-5	219	-2.28%
2023/11/29	0	0.00	4.5	29.29	29.35	-4.5	204	-2.20%
2023/11/28	0	0.00	6	29.28	29.35	-6	195	-3.06%
2023/11/27	0	0.00	10	29.14	28.95	-10	174	-5.72%
2023/11/22	1	28.25	0	0.00	28.30	1	153	0.65%
2023/11/21	1	28.20	0	0.00	28.25	1	147	0.68%
2023/10/26	0	27.30	0	0.00	26.45	0	144	0.00%
2023/10/11	0	0.00	5	26.85	26.70	-5	174	-2.87%
2023/08/22	0	0.00	1	26.20	26.20	-1	525	-0.19%
2023/08/18	0.4	26.15	0	0.00	26.00	0.4	535	0.07%
2023/08/09	0	0.00	1	26.45	26.45	-1	539	-0.19%
2023/08/04	2	26.65	0	0.00	26.60	2	548	0.36%
2023/07/13	5	26.71	1	26.55	26.60	4	598	0.67%
2023/07/12	0	0.00	4	26.73	26.55	-4	602	-0.66%
2023/07/07	3	27.32	0	0.00	27.45	3	609	0.49%
2023/07/05	4	27.81	4	27.85	27.70	0	610	0.00%
2023/07/04	2	27.95	0	0.00	27.90	2	608	0.33%
2023/06/30	2	28.30	0	0.00	28.45	2	602	0.33%
2023/06/29	0	0.00	3	28.15	28.10	-3	597	-0.50%
2023/06/26	1	27.15	0	0.00	27.15	1	584	0.17%
2023/06/16	1	27.55	1	27.20	27.40	0	576	0.00%
2023/06/15	5	27.30	1	27.30	27.35	4	573	0.70%
2023/06/14	2	28.90	0	0.00	29.00	2	558	0.36%
2023/06/13	1	28.60	0	0.00	28.60	1	545	0.18%
2023/06/12	3	28.73	0	0.00	28.50	3	539	0.56%
2023/06/09	0	0.00	5	29.22	29.25	-5	523	-0.96%
2023/06/08	4	29.11	2	29.15	29.05	2	521	0.38%
2023/06/07	10	29.32	0	0.00	29.35	10	514	1.94%
2023/06/06	0.1	29.70	0	0.00	29.65	0.1	504	0.03%
2023/06/05	9.4	30.05	11	29.94	30.10	-1.6	489	-0.34%
2023/06/02	18	29.58	26	29.71	29.90	-8	446	-1.79%
2023/06/01	0	0.00	1	28.25	28.25	-1	344	-0.29%
2023/05/26	1	26.95	0	0.00	27.05	1	323	0.31%
2023/05/16	0	0.00	0	26.90	26.90	0	313	-0.01%
2023/05/08	0	27.60	0	0.00	27.75	0	369	0.00%
2023/05/05	0	0.00	1	28.15	28.15	-1	363	-0.28%
2023/05/04	0	0.00	4	28.08	28.10	-4	359	-1.11%
2023/04/28	1	27.31	13	27.67	27.60	-12	330	-3.62%
2023/04/27	1	26.95	0	0.00	26.85	1	316	0.32%
2023/04/26	0	0.00	10	26.71	26.85	-10	316	-3.16%
2023/04/18	2.2	26.97	0	0.00	26.95	2.2	304	0.72%
2023/04/17	0	0.00	5	27.15	27.10	-5	301	-1.66%
2023/04/14	1	26.60	0	0.00	26.80	1	293	0.34%
2023/04/13	1	26.50	0	0.00	26.75	1	289	0.35%
2023/04/12	1	26.40	0	0.00	26.40	1	283	0.35%
2023/03/30	0	0.00	2	26.00	25.80	-2	295	-0.68%
2023/03/28	1	25.45	0	0.00	25.65	1	302	0.33%
2023/03/22	0	0.00	2	26.10	26.10	-2	324	-0.62%
2023/03/21	0	26.10	0	0.00	25.85	0	338	0.00%
2023/03/20	0	25.95	0	0.00	25.65	0	344	0.00%
2023/03/15	0	26.00	0	0.00	25.70	0	352	0.00%
2023/03/14	0	25.85	4	25.70	25.70	-4	359	-1.11%
2023/02/23	0	0.00	2	26.10	26.20	-2	377	-0.53%
2023/02/13	0	0.00	2	25.80	25.80	-2	374	-0.53%
2023/02/08	5	26.40	0	0.00	26.35	5	363	1.37%
2023/02/07	4	26.48	1	26.50	26.60	3	357	0.84%
2023/01/12	2	24.75	0	0.00	24.80	2	310	0.64%
2023/01/11	1	24.95	0	0.00	24.90	1	309	0.32%
2023/01/09	2	25.20	0	0.00	25.20	2	305	0.66%
2023/01/04	0	0.00	5	25.45	25.40	-5	310	-1.61%
2022/12/19	3	26.40	0	0.00	26.45	3	307	0.98%
2022/12/13	5	26.30	3	26.60	26.20	2	312	0.64%
2022/12/12	3	25.00	3	26.10	25.80	0	302	0.00%
2022/12/08	3	25.40	0	0.00	25.35	3	295	1.01%
2022/12/05	1	26.40	1	25.75	25.50	0	284	0.00%
2022/12/01	3	24.30	0	0.00	24.45	3	255	1.17%
2022/11/29	1	24.35	0	0.00	24.35	1	287	0.35%
2022/11/23	3	23.95	0	0.00	24.10	3	327	0.92%
2022/11/16	0	0.00	2	24.10	23.95	-2	365	-0.55%
2022/11/09	0	0.00	2	24.03	24.20	-2	403	-0.50%
2022/10/19	1	24.40	0	0.00	24.00	1	535	0.19%
2022/10/06	0	0.00	1	25.40	25.65	-1	552	-0.18%
2022/10/05	0	0.00	1	25.55	25.50	-1	559	-0.18%
2022/09/23	2	26.78	0	0.00	26.20	2	648	0.31%
2022/09/22	0	0.00	1	26.25	26.90	-1	656	-0.15%
2022/09/06	5	27.69	0	0.00	27.05	5	745	0.67%
2022/09/05	3	28.38	0	0.00	28.70	3	726	0.41%
2022/09/02	1	28.15	0	0.00	28.10	1	715	0.14%
2022/09/01	12	28.02	2	28.15	28.00	10	705	1.42%
2022/08/31	0	0.00	4	28.15	28.25	-4	706	-0.57%
2022/08/30	0	27.65	1	27.60	27.70	-1	694	-0.14%
2022/08/26	1	27.60	0	0.00	27.55	1	701	0.14%
2022/08/25	1	27.80	0	0.00	27.75	1	696	0.14%
2022/08/24	10	27.81	1	28.00	28.00	9	691	1.30%
2022/08/23	0	0.00	2	27.88	27.45	-2	677	-0.30%
2022/08/22	1	27.60	5	27.62	27.65	-4	671	-0.60%
2022/08/17	1	27.00	0	0.00	26.80	1	664	0.15%
2022/08/11	1	26.80	0	0.00	27.25	1	640	0.16%
2022/08/05	1	26.40	0	0.00	26.60	1	664	0.15%
2022/08/03	1	26.60	0	0.00	26.35	1	697	0.14%
2022/08/02	5	26.84	0	0.00	27.00	5	762	0.66%
2022/08/01	0	0.00	4	28.50	27.50	-4	843	-0.47%
2022/07/29	0	0.00	6	27.77	27.90	-6	791	-0.76%
2022/07/28	1	27.25	0	0.00	27.10	1	772	0.13%
2022/07/27	2	26.80	0	0.00	27.20	2	775	0.26%
2022/07/25	0	0.00	4	27.20	27.25	-4	781	-0.51%
2022/07/21	1	26.70	1	26.45	26.50	0	785	0.00%
2022/07/11	2	26.63	0	0.00	26.55	2	996	0.20%
2022/07/04	4	27.10	0	0.00	26.85	4	948	0.42%
2022/07/01	6	26.98	10	26.70	26.35	-4	939	-0.43%
2022/06/30	2	27.25	15	27.52	27.00	-13	916	-1.42%
2022/06/29	1	27.65	22	27.48	27.20	-21	906	-2.32%
2022/06/28	5	26.49	1	26.55	26.45	4	840	0.48%
2022/06/23	0	0.00	6	25.28	25.30	-6	836	-0.72%
2022/06/16	10	26.05	3	26.00	25.60	7	825	0.85%
2022/06/15	0	0.00	3	27.00	26.95	-3	816	-0.37%
2022/06/14	1	26.65	0	0.00	26.70	1	807	0.12%
2022/06/13	2	26.80	0	0.00	26.75	2	805	0.25%
2022/06/10	5	27.05	0	0.00	27.05	5	807	0.62%
2022/06/09	8	27.08	0	0.00	27.05	8	799	1.00%
2022/06/07	0	0.00	1	26.60	26.70	-1	790	-0.13%
2022/05/24	0	0.00	1	26.20	26.00	-1	792	-0.13%
2022/05/11	4	26.36	0	0.00	26.55	4	757	0.53%
2022/05/10	4	27.28	7	27.83	27.50	-3	737	-0.41%
2022/05/09	16	28.44	24	28.25	27.80	-8	677	-1.18%
2022/05/05	5	26.50	18	26.49	26.50	-13	598	-2.17%
2022/05/04	9	26.87	9	26.51	26.50	0	594	0.00%
2022/05/03	5	27.06	3	27.00	27.05	2	590	0.34%
2022/04/29	3	27.50	3	27.20	27.15	0	601	0.00%
2022/04/28	3	26.60	7	27.12	27.10	-4	598	-0.67%
2022/04/27	11	26.30	10	26.63	26.55	1	596	0.17%
2022/04/26	12	27.29	25	26.68	26.70	-13	597	-2.17%
2022/04/25	26	27.58	15	27.15	27.15	11	615	1.79%
2022/04/22	36	28.49	21	28.87	28.35	15	619	2.42%
2022/04/21	33	28.33	29	28.42	28.70	4	594	0.67%
2022/04/20	12	27.31	29	27.52	27.25	-17	555	-3.06%
2022/04/19	10	26.70	0	0.00	26.70	10	521	1.92%
2022/04/18	1	27.60	5	27.20	27.20	-4	533	-0.75%
2022/04/14	0	0.00	1	25.70	26.30	-1	503	-0.20%
2022/03/16	0	25.15	0	0.00	25.10	0	501	0.00%
2022/02/11	0	0.00	5	25.90	25.90	-5	482	-1.04%
2022/02/07	5	27.05	0	0.00	27.05	5	453	1.10%
2022/01/24	0	0.00	1	25.75	26.60	-1	433	-0.23%
2022/01/20	0	0.00	10	26.35	26.55	-10	412	-2.43%
2022/01/18	2	26.80	0	0.00	26.50	2	400	0.50%
2022/01/17	0	0.00	5	27.48	27.50	-5	368	-1.36%
2022/01/14	2	26.48	2	27.00	27.05	0	341	0.00%
2022/01/13	1	26.60	5	27.10	26.65	-4	326	-1.22%
2022/01/11	0	0.00	6	26.56	26.50	-6	291	-2.06%
2022/01/10	0	0.00	5	26.10	26.05	-5	264	-1.89%
2021/12/28	0	0.00	1	25.45	25.45	-1	216	-0.46%
2021/12/27	0	0.00	1	25.50	25.40	-1	214	-0.47%
2021/12/13	1	24.55	0	0.00	24.60	1	172	0.58%
2021/12/09	1	24.35	0	0.00	24.35	1	165	0.60%
2021/12/02	0	0.00	1	23.85	23.85	-1	141	-0.71%
2021/11/26	0	0.00	1	23.95	23.90	-1	137	-0.73%
2021/11/23	1	23.80	0	0.00	23.75	1	133	0.75%
2021/11/22	1	24.00	0	0.00	24.05	1	131	0.76%
2021/09/29	1	23.15	0	0.00	23.15	1	161	0.62%
2021/08/19	0	0.00	15	22.61	22.65	-15	261	-5.74%
2021/08/06	0	24.30	0	0.00	24.05	0	357	0.00%
2021/07/28	2	23.90	0	0.00	23.95	2	485	0.41%
2021/07/27	2	24.05	0	0.00	24.05	2	501	0.40%
2021/07/15	2	24.05	1	24.05	24.05	1	616	0.16%
2021/07/13	1	23.70	3	23.75	23.60	-2	626	-0.32%
2021/06/28	3	24.27	0	0.00	24.25	3	656	0.46%
2021/06/21	0	0.00	4	24.40	24.20	-4	666	-0.60%
2021/06/18	1	24.65	1	24.65	24.55	0	667	0.00%
2021/06/17	3	24.82	0	0.00	24.80	3	682	0.44%
2021/06/16	5	24.70	0	0.00	24.65	5	667	0.75%
2021/06/11	3	24.35	0	0.00	24.35	3	658	0.46%
2021/06/10	0	0.00	1	24.20	24.20	-1	655	-0.15%
2021/05/25	1	23.95	0	0.00	23.90	1	625	0.16%
2021/05/18	1	23.05	0	0.00	23.65	1	627	0.16%
2021/05/17	0	0.00	5	23.95	22.90	-5	621	-0.80%
2021/05/14	8	25.82	6	24.71	25.00	2	602	0.33%
2021/05/13	10	25.36	6	25.88	25.90	4	537	0.74%
2021/05/11	2	24.45	0	0.00	24.15	2	443	0.45%
2021/05/04	2	24.88	0	0.00	24.60	2	409	0.49%
2021/04/29	4	25.65	1	25.65	25.75	3	367	0.82%
2021/04/27	1	25.15	2	25.10	25.40	-1	348	-0.29%
2021/04/26	2	24.95	0	0.00	25.05	2	334	0.60%
2021/04/23	1	24.45	2	24.55	24.60	-1	325	-0.31%
2021/04/22	1	25.15	2	25.35	24.60	-1	321	-0.31%
2021/04/21	2	25.25	0	0.00	25.20	2	307	0.65%
2021/04/20	3	24.60	0	0.00	24.65	3	288	1.04%
2021/04/15	2	24.30	0	0.00	24.30	2	282	0.71%
2021/04/12	0	0.00	3	24.70	24.80	-3	284	-1.06%
2021/03/25	0	24.55	1	24.05	24.10	-1	285	-0.35%
2021/03/22	2	23.98	1	24.20	24.15	1	285	0.35%
2021/03/19	1	23.50	0	0.00	23.65	1	273	0.37%
2021/03/18	0	24.70	0	0.00	23.40	0	267	0.00%
2021/03/17	1	23.40	0	0.00	23.35	1	268	0.37%
2021/03/02	2	23.30	1	23.25	23.25	1	284	0.35%
2021/02/25	2	23.63	0	0.00	23.55	2	285	0.70%
2021/02/24	1	23.20	0	0.00	23.40	1	282	0.35%
2021/02/22	1	23.35	0	0.00	23.35	1	278	0.36%
2021/02/05	1	21.85	0	0.00	21.75	1	269	0.37%
2021/01/26	0	0.00	1	22.45	22.55	-1	264	-0.38%
2021/01/21	3	21.85	1	22.00	21.90	2	257	0.78%
2021/01/12	1	22.85	1	22.80	22.80	0	246	0.00%
2021/01/11	1	22.50	0	0.00	22.50	1	244	0.41%
2021/01/05	0	0.00	1	23.80	23.65	-1	229	-0.44%
2021/01/04	1	23.90	3	23.82	23.75	-2	227	-0.88%
2020/12/31	1	23.80	0	0.00	23.70	1	223	0.45%
2020/12/30	0	0.00	1	23.75	23.85	-1	214	-0.47%
2020/12/28	2	23.95	0	0.00	24.00	2	206	0.97%
2020/12/23	2	24.05	0	0.00	24.20	2	192	1.04%
2020/12/21	0	0.00	3	23.93	24.05	-3	194	-1.54%
2020/12/18	2	24.00	0	0.00	23.95	2	177	1.12%
2020/12/11	2	24.20	0	0.00	24.00	2	173	1.16%
2020/12/10	1	24.45	0	0.00	24.10	1	172	0.58%
2020/12/07	0	0.00	1	24.85	24.65	-1	168	-0.59%
2020/12/02	1	25.10	0	0.00	25.05	1	169	0.59%
2020/11/16	1	24.50	0	0.00	24.45	1	195	0.51%
2020/11/12	0	0.00	14	24.35	24.55	-14	204	-6.85%
2020/09/24	5	24.50	0	0.00	24.45	5	640	0.78%
2020/09/04	6	25.82	1	25.80	25.80	5	958	0.52%
2020/08/27	1	26.70	0	0.00	26.45	1	986	0.10%
2020/08/11	0	0.00	1	27.55	27.50	-1	1,195	-0.08%
2020/08/07	0	0.00	5	28.40	28.80	-5	1,237	-0.40%
2020/08/04	0	0.00	2	28.68	28.85	-2	1,221	-0.16%
2020/07/27	5	25.90	0	0.00	25.40	5	1,209	0.41%
2020/07/22	0	0.00	1	27.45	27.35	-1	1,200	-0.08%
2020/07/21	1	27.10	0	0.00	26.95	1	1,199	0.08%
2020/07/14	0	0.00	4	28.38	28.00	-4	1,173	-0.34%
2020/07/13	1	28.85	1	29.75	28.55	0	1,159	0.00%
2020/07/10	4	29.13	3	28.90	29.05	1	1,144	0.09%
2020/07/09	10	29.97	3	29.90	29.90	7	1,112	0.63%
2020/07/08	0	0.00	8	28.26	28.25	-8	1,011	-0.79%
2020/06/19	4	27.65	20	27.62	27.65	-16	914	-1.75%
2020/06/18	1	28.20	12	28.65	28.55	-11	889	-1.24%
2020/06/17	3	27.55	9	27.55	27.65	-6	805	-0.74%
2020/06/16	0	0.00	1	26.70	26.20	-1	751	-0.13%
2020/06/15	1	26.20	5	26.35	26.15	-4	747	-0.53%
2020/06/10	3	25.80	0	0.00	25.80	3	704	0.43%
2020/05/29	0	0.00	1	24.30	24.60	-1	734	-0.14%
2020/05/28	1	24.80	1	24.50	24.40	0	734	0.00%
2020/05/26	1	25.25	0	0.00	25.50	1	723	0.14%
2020/05/22	1	24.75	0	0.00	24.50	1	692	0.14%
2020/05/19	1	25.50	32	25.63	25.70	-31	649	-4.77%
2020/05/18	47	26.60	10	26.38	26.15	37	616	6.00%
2020/05/15	0	0.00	3	25.05	25.05	-3	501	-0.60%
2020/05/08	5	23.70	0	0.00	23.35	5	445	1.12%
2020/05/07	6	24.58	0	0.00	24.45	6	431	1.39%
2020/05/06	5	24.25	15	24.48	24.40	-10	427	-2.34%
2020/05/05	11	23.72	1	23.80	23.90	10	412	2.43%
2020/05/04	5	23.80	0	0.00	23.70	5	408	1.22%
2020/04/30	0	0.00	1	23.45	23.45	-1	406	-0.25%
2020/04/24	1	23.15	0	0.00	23.10	1	426	0.23%
2020/04/15	0	0.00	3	23.15	23.10	-3	417	-0.72%
2020/04/09	0	0.00	2	22.40	22.45	-2	430	-0.46%
2020/04/07	0	0.00	12	22.32	22.35	-12	422	-2.84%
2020/04/06	12	21.80	0	0.00	22.05	12	419	2.86%
2020/03/31	1	21.50	0	0.00	21.20	1	414	0.24%
2020/03/30	1	20.60	1	20.95	21.20	0	420	0.00%
2020/03/16	6	21.45	0	0.00	20.85	6	512	1.17%
2020/03/13	0	0.00	6	21.35	21.10	-6	512	-1.17%
2020/03/12	2	23.93	0	0.00	23.30	2	552	0.36%
2020/03/10	0	0.00	4	25.53	25.40	-4	605	-0.66%
2020/03/09	2	26.80	3	26.70	26.20	-1	599	-0.17%
2020/03/06	10	25.90	1	26.10	26.00	9	580	1.55%
2020/03/05	3	25.60	0	0.00	25.50	3	571	0.53%
2020/02/26	2	24.80	0	0.00	24.70	2	598	0.33%
2020/02/24	3	25.30	0	0.00	25.40	3	600	0.50%
2020/02/19	0	0.00	3	25.02	24.95	-3	599	-0.50%
2020/02/14	1	24.90	0	0.00	25.00	1	601	0.17%
2020/02/11	1	24.90	0	0.00	24.90	1	629	0.16%
2020/02/07	2	25.35	0	0.00	25.30	2	660	0.30%
2020/02/03	1	25.00	0	0.00	24.30	1	656	0.15%
2020/01/20	0	0.00	6	27.25	27.30	-6	625	-0.96%
2020/01/09	0	0.00	2	27.25	27.15	-2	630	-0.32%
2020/01/08	3	27.20	0	0.00	27.10	3	628	0.48%
2020/01/06	0	0.00	3	27.65	27.65	-3	621	-0.48%
2020/01/03	1	28.25	0	0.00	28.00	1	616	0.16%
2020/01/02	1	28.30	0	0.00	28.30	1	609	0.16%
2019/12/26	1	28.50	0	0.00	28.45	1	598	0.17%
2019/12/19	0	0.00	1	28.40	28.35	-1	530	-0.19%
2019/12/18	0	0.00	1	28.50	28.50	-1	531	-0.19%
2019/12/17	1	28.70	1	28.65	28.35	0	530	0.00%
2019/12/16	1	28.35	0	0.00	28.25	1	522	0.19%
2019/12/12	0	0.00	3	28.98	28.85	-3	499	-0.60%
2019/12/11	1	29.15	10	29.50	29.30	-9	479	-1.88%
2019/12/10	3	28.50	1	28.75	28.65	2	440	0.45%
2019/12/09	11	28.96	10	29.20	28.70	1	436	0.23%
2019/12/06	11	28.74	18	29.03	29.50	-7	390	-1.79%
2019/11/27	0	0.00	5	28.53	28.20	-5	341	-1.46%
2019/11/26	0	0.00	2	27.60	28.15	-2	308	-0.65%
2019/11/25	10	27.65	0	0.00	27.60	10	304	3.29%
2019/11/13	3	27.35	0	0.00	27.40	3	317	0.94%
2019/11/11	1	27.30	0	0.00	27.10	1	334	0.30%
2019/11/07	2	28.75	0	0.00	28.50	2	324	0.62%
2019/11/05	3	27.85	0	0.00	27.80	3	296	1.01%
2019/10/31	3	27.77	0	0.00	27.55	3	311	0.96%
2019/10/25	2	27.50	0	0.00	27.45	2	347	0.58%
2019/10/24	5	27.48	0	0.00	27.50	5	350	1.43%
2019/10/22	0	0.00	1	28.10	27.85	-1	359	-0.28%
2019/10/21	5	28.00	0	0.00	28.05	5	363	1.37%
2019/10/17	2	27.30	0	0.00	27.40	2	372	0.54%
2019/10/15	3	27.05	0	0.00	27.00	3	399	0.75%
2019/10/09	3	27.20	0	0.00	27.15	3	406	0.74%
2019/10/08	0	0.00	1	27.40	27.35	-1	408	-0.24%
2019/10/07	1	27.30	0	0.00	27.30	1	411	0.24%
2019/10/02	1	27.15	0	0.00	27.20	1	427	0.23%
2019/09/24	8	27.89	0	0.00	27.80	8	435	1.84%
2019/09/23	3	27.40	0	0.00	27.55	3	434	0.69%
2019/09/12	0	0.00	1	27.10	27.05	-1	446	-0.22%
2019/09/10	1	27.00	0	0.00	27.10	1	447	0.22%
2019/09/05	0	0.00	2	27.60	27.70	-2	445	-0.45%
2019/08/23	0	0.00	1	28.15	28.10	-1	470	-0.21%
2019/08/13	5	27.90	0	0.00	27.60	5	567	0.88%
2019/07/29	3	30.80	0	0.00	30.80	3	553	0.54%
2019/07/24	2	31.70	0	0.00	31.65	2	542	0.37%
2019/07/23	3	32.00	0	0.00	31.75	3	544	0.55%
2019/07/18	0	0.00	5	32.20	32.85	-5	530	-0.94%
2019/06/25	5	31.40	0	0.00	31.30	5	656	0.76%
2019/06/11	5	31.60	0	0.00	31.80	5	790	0.63%
2019/06/04	0	0.00	1	33.55	33.60	-1	834	-0.12%
2019/06/03	0	0.00	6	33.55	33.45	-6	846	-0.71%
2019/05/29	0	0.00	32	33.80	33.90	-32	900	-3.55%
2019/05/28	1	34.65	0	0.00	34.30	1	911	0.11%
2019/05/21	3	32.58	11	32.87	33.60	-8	1,022	-0.78%
2019/05/08	1	31.90	1	31.90	32.50	0	1,210	0.00%
2019/05/06	4	31.16	0	0.00	30.90	4	1,221	0.33%
2019/04/24	1	32.10	0	0.00	32.00	1	1,259	0.08%
2019/04/23	30	32.60	3	32.40	32.05	27	1,261	2.14%
2019/04/22	0	0.00	3	32.30	32.40	-3	1,257	-0.24%
2019/04/19	3	31.42	0	0.00	31.65	3	1,246	0.24%
2019/04/18	3	31.20	0	0.00	30.85	3	1,241	0.24%
2019/04/17	6	31.95	0	0.00	31.80	6	1,243	0.48%
2019/04/16	3	32.30	0	0.00	32.20	3	1,253	0.24%
2019/04/12	4	32.43	0	0.00	32.15	4	1,265	0.32%
2019/04/11	1	33.40	0	0.00	32.80	1	1,272	0.08%
2019/04/08	3	34.45	0	0.00	34.45	3	1,246	0.24%
2019/04/02	0	0.00	15	33.16	33.60	-15	1,258	-1.19%
2019/04/01	0	0.00	1	33.25	33.15	-1	1,263	-0.08%
2019/03/22	0	0.00	5	35.22	34.90	-5	1,452	-0.34%
2019/03/18	8	35.41	5	35.50	34.55	3	1,416	0.21%
2019/03/12	1	36.70	1	36.50	36.45	0	1,312	0.00%
2019/03/07	0	0.00	5	36.80	36.45	-5	1,252	-0.40%
2019/03/06	3	36.60	7	36.59	36.50	-4	1,238	-0.32%
2019/03/04	0	0.00	5	37.50	37.90	-5	1,189	-0.42%
2019/02/27	0	0.00	5	37.00	37.00	-5	1,162	-0.43%
2019/02/26	4	37.05	0	0.00	36.70	4	1,139	0.35%
2019/02/25	3	36.10	1	36.15	37.10	2	1,063	0.19%
2019/02/22	1	35.40	0	0.00	35.65	1	1,015	0.10%
2019/02/20	0	0.00	2	34.50	34.80	-2	957	-0.21%
2019/02/19	3	34.45	1	34.65	34.45	2	937	0.21%
2019/02/15	1	34.45	0	0.00	34.35	1	883	0.11%
2019/02/14	3	33.90	4	34.10	34.00	-1	842	-0.12%
2019/02/13	0	0.00	20	33.60	33.80	-20	810	-2.47%
2019/02/12	20	33.38	5	33.44	33.20	15	779	1.92%
2019/02/11	0	0.00	1	31.60	32.25	-1	709	-0.14%
2019/01/30	0	0.00	1	31.00	31.00	-1	688	-0.15%
2019/01/29	2	30.70	0	0.00	30.70	2	684	0.29%
2019/01/24	2	31.00	3	31.00	31.00	-1	657	-0.15%
2019/01/23	0	0.00	1	30.60	30.60	-1	645	-0.15%
2019/01/22	0	0.00	2	30.50	30.50	-2	623	-0.32%
2019/01/18	0	0.00	1	29.90	29.85	-1	612	-0.16%
2019/01/16	1	29.70	0	0.00	29.50	1	607	0.16%
2019/01/15	1	30.10	0	0.00	29.85	1	603	0.17%
2019/01/14	3	30.13	1	30.45	30.10	2	604	0.33%
2019/01/08	1	31.80	1	31.60	31.50	0	580	0.00%
2019/01/07	0	0.00	1	31.00	31.20	-1	562	-0.18%
2019/01/04	2	30.10	0	0.00	30.40	2	552	0.36%
2019/01/03	5	30.58	0	0.00	30.55	5	553	0.90%
2018/12/26	0	0.00	1	29.85	29.50	-1	524	-0.19%
2018/12/25	1	29.70	0	0.00	29.55	1	514	0.19%
2018/12/22	1	30.65	0	0.00	30.85	1	480	0.21%
2018/12/20	0	0.00	1	31.35	31.75	-1	431	-0.23%
2018/12/19	1	31.30	15	30.43	31.15	-14	324	-4.32%
2018/12/18	0	0.00	1	29.45	29.15	-1	230	-0.43%
2018/11/29	5	28.00	0	0.00	27.85	5	254	1.96%
2018/10/11	5	27.60	0	0.00	27.30	5	240	2.08%
2018/10/02	0	0.00	1	28.95	29.05	-1	228	-0.44%
2018/09/10	0	0.00	1	27.70	27.50	-1	247	-0.40%
2018/08/10	0	0.00	1	28.70	28.70	-1	359	-0.28%
2018/08/03	5	28.25	0	0.00	28.30	5	376	1.33%
2018/08/01	5	28.25	0	0.00	28.25	5	386	1.29%
2018/07/06	1	27.30	0	0.00	27.35	1	483	0.21%
2018/06/29	1	28.70	0	0.00	28.70	1	543	0.18%
2018/06/28	3	28.73	0	0.00	28.55	3	562	0.53%
2018/06/26	0	0.00	1	28.55	28.55	-1	640	-0.16%
2018/06/21	11	28.99	0	0.00	28.90	11	634	1.73%
2018/06/19	0	0.00	1	29.10	28.90	-1	623	-0.16%
2018/06/12	1	30.20	0	0.00	30.20	1	605	0.17%
2018/06/01	0	0.00	0.1	29.80	29.80	-0.1	574	-0.02%
2018/05/29	6	29.49	0	0.00	29.50	6	572	1.05%
2018/05/25	4	30.01	0	0.00	29.75	4	568	0.70%
2018/05/24	4	30.06	0	0.00	30.00	4	564	0.71%
2018/05/14	0	0.00	1	30.45	30.45	-1	550	-0.18%
2018/05/11	1	30.75	1	30.35	30.40	0	546	0.00%
2018/04/30	6	30.33	0	0.00	30.20	6	521	1.15%
2018/04/13	3	32.30	0	0.00	31.60	3	476	0.63%
2018/04/11	1	32.50	0	0.00	32.50	1	459	0.22%
2018/03/31	0	0.00	1	33.60	33.60	-1	386	-0.26%
2018/03/30	0	0.00	5	34.50	33.80	-5	366	-1.36%
2018/03/29	2	32.90	10	32.88	33.85	-8	327	-2.44%
2018/03/19	1	31.90	0	0.00	31.90	1	254	0.39%
2018/03/13	0	0.00	1	30.45	30.60	-1	230	-0.43%
2018/03/09	1	29.70	0	0.00	29.90	1	219	0.45%
2018/02/06	5	29.50	0	0.00	29.10	5	205	2.43%
2018/01/30	5	31.95	0	0.00	31.80	5	198	2.52%
2018/01/25	4	32.05	0	0.00	32.10	4	193	2.07%
2018/01/17	5	32.95	0	0.00	32.65	5	194	2.56%
2018/01/16	5	33.15	0	0.00	33.35	5	184	2.71%
2018/01/15	5	32.10	0	0.00	32.35	5	173	2.88%
2018/01/12	5	32.00	0	0.00	32.05	5	170	2.94%
2018/01/02	0	0.00	1	31.85	31.90	-1	156	-0.64%